688006杭可科技 今日实时资金流向 |
15:00 |
-8016.43 |
252.03 |
-7016.34 |
14:59 |
-8139.45 |
154.81 |
-7073.09 |
14:58 |
-8139.45 |
154.81 |
-7073.09 |
14:57 |
-8139.45 |
154.81 |
-7073.09 |
14:56 |
-8196.61 |
152.72 |
-7036.71 |
14:55 |
-8243.49 |
158.09 |
-7027.10 |
14:54 |
-8227.90 |
139.48 |
-7000.49 |
14:53 |
-8337.15 |
213.21 |
-6998.40 |
14:52 |
-8331.32 |
222.95 |
-6975.81 |
14:51 |
-8394.59 |
216.85 |
-6982.92 |
14:50 |
-8418.18 |
221.96 |
-7052.93 |
14:49 |
-8441.02 |
165.22 |
-7147.22 |
14:48 |
-8525.48 |
171.58 |
-7161.01 |
14:47 |
-8442.08 |
170.74 |
-7202.65 |
14:46 |
-8412.32 |
160.65 |
-7150.53 |
14:45 |
-8369.75 |
153.10 |
-7112.03 |
14:44 |
-8309.61 |
166.23 |
-7107.10 |
14:43 |
-7937.99 |
233.62 |
-7109.29 |
14:42 |
-7953.67 |
266.58 |
-7103.68 |
14:41 |
-7873.42 |
276.22 |
-7112.44 |
14:40 |
-7840.35 |
321.51 |
-7031.65 |
14:39 |
-7840.35 |
305.56 |
-7037.00 |
14:38 |
-7814.78 |
317.93 |
-7077.57 |
14:37 |
-7762.93 |
390.96 |
-7065.44 |
14:36 |
-7762.93 |
360.78 |
-7082.43 |
14:35 |
-7750.27 |
399.98 |
-6997.92 |
14:34 |
-7788.26 |
419.70 |
-6980.89 |
14:33 |
-7788.26 |
419.42 |
-6938.42 |
14:32 |
-7788.26 |
467.31 |
-6929.18 |
14:31 |
-7885.97 |
390.58 |
-7028.08 |
14:30 |
-7910.32 |
376.09 |
-7063.38 |
14:29 |
-7910.32 |
375.99 |
-7062.24 |
14:28 |
-7879.29 |
434.91 |
-7060.55 |
14:27 |
-7879.29 |
490.79 |
-7018.40 |
14:26 |
-7905.11 |
443.19 |
-7054.28 |
14:25 |
-7905.11 |
456.48 |
-7003.56 |
14:24 |
-7905.11 |
456.07 |
-6981.68 |
14:23 |
-7905.11 |
532.86 |
-6963.23 |
14:22 |
-7905.11 |
583.45 |
-6959.80 |
14:21 |
-7811.46 |
578.07 |
-6951.04 |
14:20 |
-7516.80 |
690.93 |
-6906.37 |
14:19 |
-7516.80 |
711.32 |
-6883.14 |
14:18 |
-7540.79 |
719.23 |
-6858.75 |
14:17 |
-7519.89 |
744.31 |
-6814.83 |
14:16 |
-7489.89 |
766.05 |
-6755.34 |
14:15 |
-7489.89 |
768.18 |
-6633.39 |
14:14 |
-7465.89 |
802.31 |
-6548.10 |
14:13 |
-7465.89 |
817.71 |
-6501.56 |
14:12 |
-7465.89 |
795.00 |
-6436.71 |
14:11 |
-7465.89 |
801.18 |
-6438.10 |
14:10 |
-7525.93 |
804.58 |
-6451.22 |
14:09 |
-7603.98 |
808.89 |
-6443.22 |
14:08 |
-7538.49 |
822.87 |
-6409.67 |
14:07 |
-7514.48 |
809.73 |
-6368.41 |
14:06 |
-7494.36 |
825.21 |
-6327.43 |
14:05 |
-7447.57 |
906.31 |
-6222.41 |
14:04 |
-7425.82 |
920.87 |
-6175.43 |
14:03 |
-7425.82 |
911.69 |
-6011.12 |
14:02 |
-7396.70 |
938.11 |
-5939.74 |
14:01 |
-7454.42 |
932.07 |
-5996.78 |
14:00 |
-7445.50 |
936.72 |
-5989.77 |
13:59 |
-7445.50 |
966.83 |
-5942.31 |
13:58 |
-7467.55 |
943.88 |
-5926.60 |
13:57 |
-7467.55 |
962.10 |
-5811.32 |
13:56 |
-7467.55 |
988.00 |
-5745.69 |
13:55 |
-7445.20 |
956.09 |
-5723.95 |
13:54 |
-7445.20 |
904.01 |
-5685.15 |
13:53 |
-7364.82 |
969.24 |
-5501.56 |
13:52 |
-7364.82 |
959.87 |
-5463.19 |
13:51 |
-7364.82 |
1173.20 |
-5288.77 |
13:50 |
-7369.52 |
1179.50 |
-5149.11 |
13:49 |
-7333.27 |
1141.94 |
-5119.90 |
13:48 |
-7333.27 |
1152.16 |
-5077.23 |
13:47 |
-7333.27 |
1117.86 |
-5061.75 |
13:46 |
-7217.68 |
1124.20 |
-5017.49 |
13:45 |
-7217.68 |
1114.83 |
-5024.84 |
13:44 |
-7245.44 |
1166.44 |
-4874.59 |
13:43 |
-7245.44 |
1197.10 |
-4896.18 |
13:42 |
-7320.49 |
1223.92 |
-4847.20 |
13:41 |
-7268.19 |
1248.21 |
-4822.99 |
13:40 |
-7219.24 |
1241.32 |
-4790.12 |
13:39 |
-7219.24 |
1221.92 |
-4815.05 |
13:38 |
-7219.24 |
1160.03 |
-4793.68 |
13:37 |
-7219.24 |
1137.57 |
-4708.95 |
13:36 |
-7245.21 |
1154.52 |
-4480.73 |
13:35 |
-7171.43 |
1192.05 |
-4410.52 |
13:34 |
-7201.87 |
1105.62 |
-4385.81 |
13:33 |
-7229.79 |
1107.66 |
-4335.67 |
13:32 |
-7339.77 |
1131.51 |
-4342.80 |
13:31 |
-7377.61 |
1063.71 |
-4342.52 |
13:30 |
-7330.70 |
1000.71 |
-4342.22 |
13:29 |
-7330.70 |
992.03 |
-4329.35 |
13:28 |
-7310.24 |
1015.31 |
-4263.26 |
13:27 |
-7376.82 |
1055.40 |
-4231.56 |
13:26 |
-7235.43 |
995.25 |
-4164.57 |
13:25 |
-7260.76 |
944.62 |
-4116.68 |
13:24 |
-7260.76 |
907.14 |
-4128.33 |
13:23 |
-7305.69 |
902.71 |
-4139.95 |
13:22 |
-7333.49 |
875.42 |
-4152.48 |
13:21 |
-7317.65 |
948.04 |
-4127.43 |
13:20 |
-7255.41 |
919.05 |
-4128.19 |
13:19 |
-7162.66 |
923.68 |
-4152.08 |
13:18 |
-7162.66 |
923.63 |
-4135.41 |
13:17 |
-7089.88 |
934.35 |
-4163.05 |
13:16 |
-7170.19 |
726.12 |
-4335.89 |
13:15 |
-7117.79 |
731.30 |
-4327.39 |
13:14 |
-7004.77 |
693.00 |
-4326.65 |
13:13 |
-6816.52 |
698.01 |
-4224.38 |
13:12 |
-6824.77 |
737.25 |
-4198.99 |
13:11 |
-6706.16 |
758.25 |
-4201.00 |
13:10 |
-6442.10 |
788.32 |
-4134.65 |
13:09 |
-6442.10 |
780.75 |
-4123.29 |
13:08 |
-6463.37 |
792.46 |
-3975.56 |
13:07 |
-6456.04 |
856.31 |
-3862.71 |
13:06 |
-6411.78 |
869.21 |
-3712.86 |
13:05 |
-6411.78 |
837.71 |
-3566.29 |
13:04 |
-6327.39 |
893.38 |
-3452.81 |
13:03 |
-6327.39 |
869.02 |
-3456.14 |
13:02 |
-6327.39 |
847.96 |
-3417.06 |
13:01 |
-6262.61 |
880.73 |
-3366.56 |
11:30 |
-6067.73 |
880.97 |
-3253.74 |
11:29 |
-6006.62 |
886.12 |
-3234.83 |
11:28 |
-5976.39 |
877.08 |
-3207.86 |
11:27 |
-5976.39 |
816.32 |
-3175.18 |
11:26 |
-5952.67 |
829.86 |
-3102.97 |
11:25 |
-5952.67 |
758.66 |
-3025.29 |
11:24 |
-5975.10 |
710.24 |
-2881.88 |
11:23 |
-5948.46 |
675.85 |
-2866.44 |
11:22 |
-5857.04 |
687.60 |
-2891.13 |
11:21 |
-5792.63 |
671.17 |
-2888.34 |
11:20 |
-5710.07 |
677.00 |
-2895.24 |
11:19 |
-5739.55 |
761.06 |
-2845.19 |
11:18 |
-5698.00 |
729.67 |
-2817.77 |
11:17 |
-5698.00 |
626.27 |
-2842.47 |
11:16 |
-5698.00 |
595.06 |
-2772.16 |
11:15 |
-5698.00 |
597.88 |
-2732.42 |
11:14 |
-5753.80 |
579.58 |
-2756.56 |
11:13 |
-5798.10 |
687.92 |
-2689.95 |
11:12 |
-5798.10 |
725.68 |
-2654.00 |
11:11 |
-5822.60 |
750.24 |
-2676.39 |
11:10 |
-5840.55 |
738.31 |
-2704.98 |
11:09 |
-5747.39 |
765.17 |
-2745.24 |
11:08 |
-5751.71 |
763.74 |
-2700.47 |
11:07 |
-5880.76 |
741.47 |
-2684.09 |
11:06 |
-5837.84 |
746.82 |
-2696.07 |
11:05 |
-5792.70 |
780.95 |
-2720.49 |
11:04 |
-5819.14 |
765.40 |
-2719.13 |
11:03 |
-5864.32 |
728.12 |
-2711.54 |
11:02 |
-5512.92 |
745.00 |
-2701.40 |
11:01 |
-5521.89 |
747.68 |
-2649.29 |
11:00 |
-5548.17 |
752.21 |
-2695.25 |
10:59 |
-5548.17 |
731.50 |
-2702.83 |
10:58 |
-5531.10 |
708.97 |
-2745.60 |
10:57 |
-5406.49 |
708.32 |
-2733.11 |
10:56 |
-5290.28 |
738.92 |
-2683.71 |
10:55 |
-5144.34 |
817.81 |
-2436.32 |
10:54 |
-5175.66 |
772.71 |
-2333.74 |
10:53 |
-5102.12 |
839.63 |
-2295.66 |
10:52 |
-5096.02 |
831.28 |
-2282.83 |
10:51 |
-5099.40 |
860.17 |
-2199.91 |
10:50 |
-5074.84 |
803.34 |
-2197.80 |
10:49 |
-5105.79 |
786.15 |
-2196.91 |
10:48 |
-4928.93 |
848.96 |
-2099.70 |
10:47 |
-4952.88 |
836.89 |
-2129.54 |
10:46 |
-4833.26 |
796.58 |
-2204.32 |
10:45 |
-4737.54 |
730.22 |
-2207.87 |
10:44 |
-4537.94 |
809.90 |
-2118.36 |
10:43 |
-4432.62 |
827.56 |
-2157.05 |
10:42 |
-4240.30 |
817.12 |
-2113.62 |
10:41 |
-4279.85 |
773.87 |
-2159.31 |
10:40 |
-4148.32 |
834.20 |
-2063.35 |
10:39 |
-4167.11 |
884.49 |
-1958.94 |
10:38 |
-3960.16 |
960.09 |
-1892.82 |
10:37 |
-4137.92 |
993.10 |
-1932.41 |
10:36 |
-4140.54 |
1011.22 |
-1910.68 |
10:35 |
-4121.78 |
1004.25 |
-1878.75 |
10:34 |
-4044.48 |
1057.06 |
-1837.03 |
10:33 |
-4012.76 |
1094.80 |
-1840.80 |
10:32 |
-4014.06 |
1219.62 |
-1788.66 |
10:31 |
-4055.33 |
1270.94 |
-1773.28 |
10:30 |
-4068.39 |
1219.69 |
-1735.68 |
10:29 |
-4127.26 |
1204.89 |
-1691.81 |
10:28 |
-4026.32 |
1186.28 |
-1589.76 |
10:27 |
-4302.79 |
931.84 |
-1684.84 |
10:26 |
-4118.61 |
875.24 |
-1645.04 |
10:25 |
-4085.90 |
720.88 |
-1618.15 |
10:24 |
-4281.14 |
498.38 |
-1702.60 |
10:23 |
-4775.33 |
300.89 |
-1803.06 |
10:22 |
-5069.18 |
182.55 |
-1845.60 |
10:21 |
-4886.93 |
154.79 |
-1757.44 |
10:20 |
-4954.51 |
57.80 |
-1724.18 |
10:19 |
-4696.56 |
33.87 |
-1700.64 |
10:18 |
-4391.52 |
66.09 |
-1637.03 |
10:17 |
-4267.09 |
-106.70 |
-1567.96 |
10:16 |
-4093.07 |
-164.63 |
-1336.67 |
10:15 |
-4041.02 |
-282.16 |
-1297.94 |
10:14 |
-3454.44 |
-331.58 |
-1107.49 |
10:13 |
-3043.88 |
-172.84 |
-844.03 |
10:12 |
-3597.93 |
-420.30 |
-801.86 |
10:11 |
-3568.14 |
-519.37 |
-836.87 |
10:10 |
-4559.54 |
-700.20 |
-608.25 |
10:09 |
-5163.93 |
-876.59 |
-738.38 |
10:08 |
-5748.33 |
-1067.45 |
-734.47 |
10:07 |
-5649.24 |
-1010.78 |
-742.26 |
10:06 |
-5639.13 |
-1165.70 |
-715.53 |
10:05 |
-6130.84 |
-1531.19 |
-680.85 |
10:04 |
-6347.24 |
-1518.23 |
-585.58 |
10:03 |
-6498.33 |
-1851.31 |
-560.00 |
10:02 |
-6498.46 |
-2002.63 |
-558.01 |
10:01 |
-6440.40 |
-2126.66 |
-592.68 |
10:00 |
-6538.23 |
-2400.51 |
-504.02 |
09:59 |
-6430.92 |
-2561.30 |
-495.35 |
09:58 |
-6328.87 |
-2828.48 |
-513.46 |
09:57 |
-6079.92 |
-2819.43 |
-493.94 |
09:56 |
-5805.13 |
-2798.11 |
-532.08 |
09:55 |
-5632.31 |
-2990.87 |
-616.76 |
09:54 |
-5330.58 |
-2806.68 |
-690.32 |
09:53 |
-5407.25 |
-2833.13 |
-631.75 |
09:52 |
-5204.10 |
-2784.95 |
-435.31 |
09:51 |
-5227.22 |
-2658.24 |
-308.54 |
09:50 |
-5174.43 |
-2692.82 |
-259.72 |
09:49 |
-5083.38 |
-2662.65 |
-177.21 |
09:48 |
-4977.34 |
-2716.37 |
-395.53 |
09:47 |
-4633.87 |
-2714.93 |
-273.34 |
09:46 |
-5230.55 |
-2735.36 |
-359.84 |
09:45 |
-5607.60 |
-2346.11 |
-133.64 |
09:44 |
-4598.71 |
-2206.29 |
-142.81 |
09:43 |
-4606.86 |
-1962.66 |
187.70 |
09:42 |
-4374.88 |
-2049.92 |
201.66 |
09:41 |
-4545.74 |
-2157.66 |
184.00 |
09:40 |
-3993.13 |
-2748.02 |
235.34 |
09:39 |
-4118.52 |
-3074.51 |
-303.63 |
09:38 |
-3858.60 |
-3155.24 |
-302.81 |
09:37 |
-3485.33 |
-3076.42 |
-432.41 |
09:36 |
-3145.43 |
-3031.62 |
-397.33 |
09:35 |
-3292.81 |
-2991.68 |
-342.78 |
09:34 |
-2935.46 |
-2898.84 |
-441.69 |
09:33 |
-2782.46 |
-2641.15 |
-492.33 |
09:32 |
-2574.21 |
-1894.65 |
-453.88 |
09:31 |
-2060.10 |
-1223.32 |
-484.57 |
09:30 |
-93.51 |
-6.49 |
-42.54 |
|
大单资金:-8016.43万元 |
成交额占比:-5.20% |
中单资金:252.03万元 |
成交额占比:0.16% |
小单资金:-7016.34万元 |
成交额占比:-4.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
30.40 |
0.83% |
-8440.50 |
-4867.60 |
-6067.73 |
-4.84% |
880.97 |
0.70% |
-3253.74 |
-2.60% |
20250901 |
30.15 |
17.13% |
1811.44 |
882.20 |
-69.33 |
-0.04% |
2384.49 |
1.45% |
-503.72 |
-0.31% |
20250829 |
25.74 |
20.00% |
-999.71 |
-476.15 |
659.31 |
1.12% |
-781.10 |
-1.33% |
-877.92 |
-1.50% |
20250828 |
21.45 |
1.56% |
344.10 |
-839.48 |
860.80 |
5.47% |
-558.68 |
-3.55% |
41.98 |
0.27% |
20250827 |
21.12 |
-1.90% |
-1095.36 |
-2359.61 |
-250.65 |
-1.21% |
-1220.47 |
-5.91% |
375.76 |
1.82% |
20250826 |
21.53 |
-1.15% |
-430.58 |
-1887.66 |
-317.93 |
-2.70% |
-387.18 |
-3.29% |
274.53 |
2.33% |
20250825 |
21.78 |
0.60% |
-1227.54 |
-1586.42 |
-1427.68 |
-7.80% |
52.82 |
0.29% |
147.32 |
0.81% |
20250822 |
21.65 |
1.64% |
2308.47 |
534.76 |
295.98 |
1.86% |
571.21 |
3.59% |
1441.28 |
9.07% |
20250821 |
21.30 |
-1.66% |
-2052.51 |
138.60 |
-659.33 |
-4.55% |
-651.61 |
-4.50% |
-741.57 |
-5.12% |
20250820 |
21.66 |
1.21% |
906.25 |
157.87 |
221.30 |
1.68% |
54.59 |
0.41% |
630.36 |
4.78% |
20250819 |
21.40 |
-0.51% |
63.59 |
-790.34 |
-16.69 |
-0.12% |
231.64 |
1.68% |
-151.36 |
-1.09% |
20250818 |
21.51 |
1.89% |
1226.98 |
-1302.04 |
693.50 |
4.09% |
-178.01 |
-1.05% |
711.49 |
4.20% |
20250815 |
21.11 |
1.49% |
395.47 |
-488.34 |
-100.18 |
-0.98% |
-75.80 |
-0.74% |
571.45 |
5.59% |
20250814 |
20.80 |
-2.80% |
-1853.37 |
-984.64 |
-640.06 |
-5.24% |
-765.42 |
-6.26% |
-447.89 |
-3.67% |
20250813 |
21.40 |
0.14% |
-685.08 |
-1139.15 |
-726.91 |
-7.01% |
-394.45 |
-3.80% |
436.28 |
4.21% |
20250812 |
21.37 |
-0.47% |
-218.18 |
142.07 |
-528.39 |
-4.12% |
-241.68 |
-1.88% |
551.89 |
4.30% |
20250811 |
21.47 |
5.76% |
3432.57 |
1180.15 |
1507.20 |
6.44% |
1296.94 |
5.54% |
628.43 |
2.69% |
20250808 |
20.30 |
-0.64% |
-285.28 |
-702.96 |
-596.48 |
-7.49% |
-10.52 |
-0.13% |
321.72 |
4.04% |
20250807 |
20.43 |
-1.54% |
-1689.28 |
81.46 |
-794.57 |
-9.16% |
-512.86 |
-5.91% |
-381.85 |
-4.40% |
20250806 |
20.75 |
1.37% |
1751.97 |
164.11 |
554.31 |
5.50% |
513.55 |
5.09% |
684.11 |
6.78% |
20250805 |
20.47 |
0.15% |
-20.76 |
-2389.00 |
509.69 |
6.59% |
-351.88 |
-4.55% |
-178.57 |
-2.31% |
20250804 |
20.44 |
1.39% |
-198.50 |
-1745.37 |
-375.91 |
-4.65% |
-353.53 |
-4.37% |
530.94 |
6.57% |
20250801 |
20.16 |
0.85% |
491.22 |
-1956.53 |
187.94 |
2.13% |
8.45 |
0.10% |
294.83 |
3.34% |
20250731 |
19.99 |
-1.62% |
-905.83 |
-2064.94 |
-711.92 |
-6.07% |
-611.63 |
-5.22% |
417.72 |
3.56% |
20250730 |
20.32 |
-2.17% |
-2848.69 |
-98.59 |
-1998.80 |
-14.40% |
-799.97 |
-5.76% |
-49.92 |
-0.36% |
20250729 |
20.77 |
1.17% |
1622.07 |
433.66 |
1153.32 |
7.14% |
246.25 |
1.53% |
222.50 |
1.38% |
20250728 |
20.53 |
0.59% |
-580.65 |
886.48 |
-587.07 |
-4.09% |
-385.81 |
-2.69% |
392.23 |
2.73% |
20250725 |
20.41 |
-1.50% |
-2055.30 |
1490.05 |
79.53 |
0.55% |
-702.93 |
-4.84% |
-1431.90 |
-9.86% |
20250724 |
20.72 |
4.59% |
2278.83 |
1243.66 |
1254.43 |
6.42% |
405.80 |
2.08% |
618.60 |
3.16% |
20250723 |
19.81 |
-2.32% |
-2208.39 |
497.63 |
-1466.55 |
-14.11% |
-649.23 |
-6.25% |
-92.61 |
-0.89% |
688006杭可科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688006杭可科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688006杭可科技 小单资金流向:成交单小于1万股或5万元。
如何看杭可科技[688006]资金流向的流入和流出呢?什么是杭可科技[688006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杭可科技[688006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杭可科技[688006]资金流向的计算方法不同,所以数据会有不一致的情况。
|