301568思泰克 今日实时资金流向 |
15:00 |
-272.58 |
8.56 |
0.00 |
14:59 |
-300.07 |
0.65 |
0.00 |
14:58 |
-300.07 |
0.65 |
0.00 |
14:57 |
-300.07 |
0.65 |
0.00 |
14:56 |
-300.07 |
-13.66 |
0.00 |
14:55 |
-300.07 |
10.07 |
0.00 |
14:54 |
-300.07 |
8.93 |
0.00 |
14:53 |
-300.07 |
8.93 |
0.00 |
14:52 |
-277.49 |
8.93 |
0.00 |
14:51 |
-277.49 |
29.25 |
0.00 |
14:50 |
-277.49 |
34.52 |
0.00 |
14:49 |
-277.49 |
29.62 |
0.00 |
14:48 |
-252.27 |
22.09 |
0.00 |
14:47 |
-252.27 |
-0.11 |
0.00 |
14:46 |
-252.27 |
-17.78 |
0.00 |
14:45 |
-252.27 |
-17.78 |
0.00 |
14:44 |
-252.27 |
-17.77 |
0.00 |
14:43 |
-252.27 |
-6.49 |
0.00 |
14:42 |
-204.89 |
-11.73 |
0.00 |
14:41 |
-204.89 |
3.68 |
0.00 |
14:40 |
-182.31 |
30.01 |
0.00 |
14:39 |
32.01 |
37.54 |
0.00 |
14:38 |
295.76 |
50.71 |
0.00 |
14:37 |
295.76 |
62.01 |
0.00 |
14:36 |
295.76 |
82.75 |
0.00 |
14:35 |
295.76 |
82.75 |
0.00 |
14:34 |
324.43 |
82.75 |
0.00 |
14:33 |
324.43 |
91.80 |
0.00 |
14:32 |
324.43 |
83.50 |
0.00 |
14:31 |
324.43 |
89.16 |
0.00 |
14:30 |
324.43 |
89.16 |
0.00 |
14:29 |
324.43 |
89.16 |
0.00 |
14:28 |
324.43 |
89.16 |
0.00 |
14:27 |
425.46 |
89.16 |
0.00 |
14:26 |
425.46 |
89.16 |
0.00 |
14:25 |
425.46 |
89.16 |
0.00 |
14:24 |
425.46 |
105.40 |
0.00 |
14:23 |
425.46 |
105.40 |
0.00 |
14:22 |
425.46 |
105.40 |
0.00 |
14:21 |
425.46 |
105.40 |
0.00 |
14:20 |
425.46 |
105.40 |
0.00 |
14:19 |
425.46 |
168.53 |
0.00 |
14:18 |
418.63 |
181.02 |
0.00 |
14:17 |
113.10 |
84.59 |
0.00 |
14:16 |
113.10 |
63.09 |
0.00 |
14:15 |
-18.01 |
43.51 |
0.00 |
14:14 |
36.90 |
57.06 |
0.00 |
14:13 |
36.90 |
58.19 |
0.00 |
14:12 |
36.90 |
76.24 |
0.00 |
14:11 |
36.90 |
92.41 |
0.00 |
14:10 |
36.90 |
109.71 |
0.00 |
14:09 |
36.90 |
102.56 |
0.00 |
14:08 |
36.90 |
114.97 |
0.00 |
14:07 |
36.90 |
114.97 |
0.00 |
14:06 |
36.90 |
114.97 |
0.00 |
14:05 |
36.90 |
120.24 |
0.00 |
14:04 |
36.90 |
120.24 |
0.00 |
14:03 |
36.90 |
140.57 |
0.00 |
14:02 |
36.90 |
176.36 |
0.00 |
14:01 |
36.90 |
176.36 |
0.00 |
14:00 |
36.90 |
170.71 |
0.00 |
13:59 |
36.90 |
177.86 |
0.00 |
13:58 |
36.90 |
177.86 |
0.00 |
13:57 |
36.90 |
168.07 |
0.00 |
13:56 |
36.90 |
168.07 |
0.00 |
13:55 |
36.90 |
168.07 |
0.00 |
13:54 |
109.14 |
142.47 |
0.00 |
13:53 |
154.71 |
157.53 |
0.00 |
13:52 |
154.71 |
157.53 |
0.00 |
13:51 |
154.71 |
157.53 |
0.00 |
13:50 |
154.71 |
165.44 |
0.00 |
13:49 |
154.71 |
172.97 |
0.00 |
13:48 |
154.71 |
186.16 |
0.00 |
13:47 |
154.71 |
179.75 |
0.00 |
13:46 |
154.71 |
174.10 |
0.00 |
13:45 |
154.71 |
174.10 |
0.00 |
13:44 |
154.71 |
187.29 |
0.00 |
13:43 |
176.59 |
195.96 |
0.00 |
13:42 |
176.59 |
195.96 |
0.00 |
13:41 |
176.59 |
195.96 |
0.00 |
13:40 |
176.59 |
195.96 |
0.00 |
13:39 |
176.59 |
195.96 |
0.00 |
13:38 |
176.59 |
195.96 |
0.00 |
13:37 |
176.59 |
195.96 |
0.00 |
13:36 |
176.59 |
201.24 |
0.00 |
13:35 |
176.59 |
208.78 |
0.00 |
13:34 |
176.59 |
208.78 |
0.00 |
13:33 |
176.59 |
208.78 |
0.00 |
13:32 |
176.59 |
214.44 |
0.00 |
13:31 |
176.59 |
214.44 |
0.00 |
13:30 |
176.59 |
205.01 |
0.00 |
13:29 |
176.59 |
211.04 |
0.00 |
13:28 |
176.59 |
217.82 |
0.00 |
13:27 |
176.59 |
217.82 |
0.00 |
13:26 |
176.59 |
217.82 |
0.00 |
13:25 |
176.59 |
217.82 |
0.00 |
13:24 |
214.25 |
217.82 |
0.00 |
13:23 |
214.25 |
217.82 |
0.00 |
13:22 |
214.25 |
217.82 |
0.00 |
13:21 |
214.25 |
217.82 |
0.00 |
13:20 |
214.25 |
198.96 |
0.00 |
13:19 |
214.25 |
184.26 |
0.00 |
13:18 |
234.98 |
184.26 |
0.00 |
13:17 |
256.84 |
184.26 |
0.00 |
13:16 |
256.84 |
194.44 |
0.00 |
13:15 |
256.84 |
194.44 |
0.00 |
13:14 |
256.84 |
175.61 |
0.00 |
13:13 |
283.93 |
182.77 |
0.00 |
13:12 |
283.93 |
197.10 |
0.00 |
13:11 |
283.93 |
197.10 |
0.00 |
13:10 |
283.93 |
210.67 |
0.00 |
13:09 |
283.93 |
210.67 |
0.00 |
13:08 |
283.93 |
210.67 |
0.00 |
13:07 |
283.93 |
210.67 |
0.00 |
13:06 |
283.93 |
217.84 |
0.00 |
13:05 |
283.93 |
235.19 |
0.00 |
13:04 |
283.93 |
257.82 |
0.00 |
13:03 |
283.93 |
257.82 |
0.00 |
13:02 |
283.93 |
274.06 |
0.00 |
13:01 |
283.93 |
277.83 |
0.00 |
11:30 |
224.28 |
306.14 |
0.00 |
11:29 |
224.28 |
306.14 |
0.00 |
11:28 |
224.28 |
312.18 |
0.00 |
11:27 |
224.28 |
312.18 |
0.00 |
11:26 |
224.28 |
312.18 |
0.00 |
11:25 |
224.28 |
312.18 |
0.00 |
11:24 |
224.28 |
312.18 |
0.00 |
11:23 |
224.28 |
312.18 |
0.00 |
11:22 |
224.28 |
312.18 |
0.00 |
11:21 |
224.28 |
312.18 |
0.00 |
11:20 |
224.28 |
312.18 |
0.00 |
11:19 |
224.28 |
300.86 |
0.00 |
11:18 |
224.28 |
300.86 |
0.00 |
11:17 |
224.28 |
293.31 |
0.00 |
11:16 |
224.28 |
313.70 |
0.00 |
11:15 |
224.28 |
308.41 |
0.00 |
11:14 |
191.39 |
308.41 |
0.00 |
11:13 |
191.39 |
309.16 |
0.00 |
11:12 |
191.39 |
295.16 |
0.00 |
11:11 |
191.39 |
301.21 |
0.00 |
11:10 |
66.27 |
275.52 |
0.00 |
11:09 |
66.27 |
269.86 |
0.00 |
11:08 |
66.27 |
241.22 |
0.00 |
11:07 |
66.27 |
269.09 |
0.00 |
11:06 |
66.27 |
261.93 |
0.00 |
11:05 |
66.27 |
261.93 |
0.00 |
11:04 |
66.27 |
275.88 |
0.00 |
11:03 |
89.67 |
284.18 |
0.00 |
11:02 |
89.67 |
274.75 |
0.00 |
11:01 |
89.67 |
274.75 |
0.00 |
11:00 |
89.67 |
274.75 |
0.00 |
10:59 |
89.67 |
197.53 |
0.00 |
10:58 |
185.09 |
161.82 |
0.00 |
10:57 |
185.09 |
150.92 |
0.00 |
10:56 |
185.09 |
159.93 |
0.00 |
10:55 |
208.38 |
159.93 |
0.00 |
10:54 |
208.38 |
171.20 |
0.00 |
10:53 |
208.38 |
187.74 |
0.00 |
10:52 |
208.38 |
177.58 |
0.00 |
10:51 |
208.38 |
191.10 |
0.00 |
10:50 |
208.38 |
179.82 |
0.00 |
10:49 |
208.38 |
179.82 |
0.00 |
10:48 |
208.38 |
161.81 |
0.00 |
10:47 |
208.38 |
161.81 |
0.00 |
10:46 |
208.38 |
200.81 |
0.00 |
10:45 |
287.15 |
198.54 |
0.00 |
10:44 |
265.34 |
198.54 |
0.00 |
10:43 |
265.34 |
214.71 |
0.00 |
10:42 |
265.34 |
164.35 |
0.00 |
10:41 |
265.34 |
196.66 |
0.00 |
10:40 |
287.13 |
213.22 |
0.00 |
10:39 |
287.13 |
224.52 |
0.00 |
10:38 |
256.99 |
236.19 |
0.00 |
10:37 |
256.99 |
243.35 |
0.00 |
10:36 |
304.36 |
255.02 |
0.00 |
10:35 |
304.36 |
311.90 |
0.00 |
10:34 |
339.07 |
339.43 |
0.00 |
10:33 |
362.48 |
339.43 |
0.00 |
10:32 |
362.48 |
320.54 |
0.00 |
10:31 |
362.48 |
312.61 |
0.00 |
10:30 |
419.07 |
307.33 |
0.00 |
10:29 |
419.07 |
307.33 |
0.00 |
10:28 |
419.07 |
307.33 |
0.00 |
10:27 |
419.07 |
312.61 |
0.00 |
10:26 |
419.07 |
311.84 |
0.00 |
10:25 |
419.07 |
311.09 |
0.00 |
10:24 |
419.07 |
331.08 |
0.00 |
10:23 |
419.07 |
340.89 |
0.00 |
10:22 |
419.07 |
340.89 |
0.00 |
10:21 |
456.78 |
340.88 |
0.00 |
10:20 |
482.84 |
340.88 |
0.00 |
10:19 |
482.84 |
335.21 |
0.00 |
10:18 |
482.84 |
335.58 |
0.00 |
10:17 |
482.84 |
337.47 |
0.00 |
10:16 |
521.08 |
395.00 |
0.00 |
10:15 |
497.22 |
422.63 |
0.00 |
10:14 |
440.10 |
356.72 |
0.00 |
10:13 |
440.10 |
320.09 |
0.00 |
10:12 |
440.10 |
290.65 |
0.00 |
10:11 |
440.10 |
290.65 |
0.00 |
10:10 |
440.10 |
301.23 |
0.00 |
10:09 |
360.07 |
258.94 |
0.00 |
10:08 |
360.07 |
222.37 |
0.00 |
10:07 |
329.92 |
219.35 |
0.00 |
10:06 |
329.92 |
201.30 |
0.00 |
10:05 |
329.92 |
198.29 |
0.00 |
10:04 |
329.92 |
228.01 |
0.00 |
10:03 |
329.92 |
228.00 |
0.00 |
10:02 |
329.92 |
224.98 |
0.00 |
10:01 |
137.39 |
144.32 |
0.00 |
10:00 |
6.11 |
122.54 |
0.00 |
09:59 |
42.51 |
122.54 |
0.00 |
09:58 |
42.51 |
151.10 |
0.00 |
09:57 |
16.16 |
166.88 |
0.00 |
09:56 |
-31.60 |
155.61 |
0.00 |
09:55 |
-31.60 |
148.47 |
0.00 |
09:54 |
-28.26 |
131.91 |
0.00 |
09:53 |
-75.88 |
99.33 |
0.00 |
09:52 |
-75.88 |
24.70 |
0.00 |
09:51 |
-100.84 |
7.19 |
0.00 |
09:50 |
-100.84 |
7.92 |
0.00 |
09:49 |
-100.84 |
7.92 |
0.00 |
09:48 |
-100.84 |
-0.64 |
0.00 |
09:47 |
-100.84 |
15.75 |
0.00 |
09:46 |
-100.84 |
-1.76 |
0.00 |
09:45 |
-100.84 |
-8.10 |
0.00 |
09:44 |
-100.84 |
-14.41 |
0.00 |
09:43 |
-122.04 |
-47.52 |
0.00 |
09:42 |
-84.93 |
-53.83 |
0.00 |
09:41 |
-84.93 |
-47.14 |
0.00 |
09:40 |
-55.97 |
36.02 |
0.00 |
09:39 |
-55.97 |
44.59 |
0.00 |
09:38 |
-54.89 |
12.98 |
0.00 |
09:37 |
-54.89 |
-18.91 |
0.00 |
09:36 |
-54.89 |
14.79 |
0.00 |
09:35 |
-54.89 |
27.75 |
0.00 |
09:34 |
-54.89 |
27.75 |
0.00 |
09:33 |
-54.89 |
33.30 |
0.00 |
09:32 |
-54.89 |
33.30 |
0.00 |
09:31 |
-54.89 |
26.64 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-272.58万元 |
成交额占比:-1.90% |
中单资金:8.56万元 |
成交额占比:0.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
37.66 |
1.98% |
37.26 |
-3982.99 |
-272.58 |
-1.90% |
8.56 |
0.06% |
301.28 |
2.10% |
20250707 |
36.93 |
-0.30% |
-13.25 |
-350.94 |
-590.65 |
-7.01% |
-159.39 |
-1.89% |
736.79 |
8.75% |
20250704 |
37.04 |
-1.83% |
-2014.91 |
5.02 |
-559.16 |
-4.00% |
-1124.32 |
-8.04% |
-331.43 |
-2.37% |
20250703 |
37.73 |
0.35% |
233.27 |
-995.16 |
38.09 |
0.26% |
-99.35 |
-0.69% |
294.53 |
2.05% |
20250702 |
37.60 |
-4.20% |
-4611.45 |
-3426.70 |
-2598.69 |
-11.18% |
-1668.18 |
-7.18% |
-344.58 |
-1.48% |
20250701 |
39.25 |
3.15% |
4086.66 |
-960.62 |
3359.47 |
11.27% |
350.34 |
1.18% |
376.85 |
1.26% |
20250630 |
38.05 |
0.26% |
-1411.26 |
-6216.75 |
-234.69 |
-1.14% |
-559.62 |
-2.73% |
-616.95 |
-3.01% |
20250627 |
37.95 |
1.31% |
-1804.48 |
-4306.58 |
-1559.34 |
-6.59% |
-979.75 |
-4.14% |
734.61 |
3.10% |
20250626 |
37.46 |
-2.24% |
-4624.81 |
-2304.50 |
-2393.45 |
-11.99% |
-1729.27 |
-8.66% |
-502.09 |
-2.52% |
20250625 |
38.32 |
3.57% |
-206.56 |
-542.36 |
-132.61 |
-0.50% |
2.48 |
0.01% |
-76.43 |
-0.29% |
20250624 |
37.00 |
-1.07% |
-4629.00 |
-42.55 |
-1896.66 |
-7.67% |
-1523.18 |
-6.16% |
-1209.16 |
-4.89% |
20250623 |
37.40 |
4.94% |
1868.23 |
1941.68 |
1675.48 |
5.55% |
520.63 |
1.72% |
-327.88 |
-1.09% |
20250620 |
35.64 |
2.15% |
268.96 |
443.48 |
442.74 |
2.39% |
669.76 |
3.61% |
-843.54 |
-4.55% |
20250619 |
34.89 |
0.06% |
-1899.57 |
-256.62 |
-631.31 |
-4.40% |
-497.59 |
-3.47% |
-770.67 |
-5.37% |
20250618 |
34.87 |
2.26% |
1039.52 |
451.99 |
367.20 |
3.08% |
761.09 |
6.37% |
-88.77 |
-0.74% |
20250617 |
34.10 |
0.50% |
462.49 |
253.49 |
87.57 |
1.29% |
358.91 |
5.28% |
16.01 |
0.24% |
20250616 |
33.93 |
1.74% |
750.36 |
160.75 |
177.28 |
3.44% |
163.08 |
3.16% |
410.00 |
7.95% |
20250613 |
33.35 |
-2.97% |
-1924.06 |
144.76 |
-257.36 |
-3.41% |
-694.12 |
-9.20% |
-972.58 |
-12.89% |
20250612 |
34.37 |
1.39% |
16.43 |
308.07 |
77.30 |
0.79% |
374.14 |
3.82% |
-435.01 |
-4.44% |
20250611 |
33.90 |
0.59% |
210.09 |
208.78 |
168.70 |
3.42% |
36.49 |
0.74% |
4.90 |
0.10% |
20250610 |
33.70 |
-2.12% |
-734.88 |
190.02 |
-5.17 |
-0.10% |
-460.50 |
-8.81% |
-269.21 |
-5.15% |
20250609 |
34.43 |
1.32% |
631.62 |
295.78 |
161.29 |
2.96% |
155.32 |
2.85% |
315.01 |
5.78% |
20250606 |
33.98 |
-0.44% |
-481.69 |
-380.70 |
-94.05 |
-2.13% |
-193.54 |
-4.38% |
-194.10 |
-4.39% |
20250605 |
34.13 |
1.70% |
526.72 |
-22.58 |
-21.99 |
-0.36% |
392.25 |
6.40% |
156.46 |
2.55% |
20250604 |
33.56 |
1.39% |
513.96 |
83.61 |
149.94 |
3.04% |
-18.26 |
-0.37% |
382.28 |
7.75% |
20250603 |
33.10 |
-0.06% |
-75.25 |
-179.64 |
100.59 |
1.86% |
-330.10 |
-6.10% |
154.26 |
2.85% |
20250530 |
33.12 |
-3.50% |
-1862.98 |
-93.08 |
-515.19 |
-9.17% |
-803.27 |
-14.30% |
-544.52 |
-9.69% |
20250529 |
34.32 |
2.08% |
1079.15 |
396.39 |
264.07 |
4.75% |
260.69 |
4.69% |
554.39 |
9.97% |
20250528 |
33.62 |
-0.03% |
-286.84 |
27.07 |
84.20 |
2.33% |
-42.35 |
-1.17% |
-328.69 |
-9.09% |
20250527 |
34.19 |
-1.58% |
-1520.03 |
-383.14 |
-113.31 |
-2.01% |
-621.52 |
-11.04% |
-785.20 |
-13.94% |
301568思泰克 大单资金流向:成交单大于等于6万股或者30万元以上。
301568思泰克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301568思泰克 小单资金流向:成交单小于1万股或5万元。
如何看思泰克[301568]资金流向的流入和流出呢?什么是思泰克[301568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思泰克[301568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思泰克[301568]资金流向的计算方法不同,所以数据会有不一致的情况。
|