603616韩建河山 今日实时资金流向 |
15:00 |
-218.92 |
-503.37 |
-123.19 |
14:59 |
-218.92 |
-528.63 |
-139.34 |
14:58 |
-218.92 |
-528.63 |
-139.34 |
14:57 |
-218.92 |
-528.63 |
-139.34 |
14:56 |
-218.92 |
-542.98 |
-143.47 |
14:55 |
-218.92 |
-546.52 |
-144.08 |
14:54 |
-218.92 |
-550.78 |
-139.30 |
14:53 |
-218.92 |
-546.42 |
-141.52 |
14:52 |
-218.92 |
-538.18 |
-148.28 |
14:51 |
-218.92 |
-525.57 |
-148.07 |
14:50 |
-191.50 |
-508.73 |
-148.79 |
14:49 |
-191.50 |
-508.73 |
-152.92 |
14:48 |
-191.50 |
-502.61 |
-144.91 |
14:47 |
-191.50 |
-491.48 |
-138.34 |
14:46 |
-191.50 |
-491.48 |
-130.37 |
14:45 |
-191.50 |
-485.92 |
-121.58 |
14:44 |
-191.50 |
-470.67 |
-122.55 |
14:43 |
-191.50 |
-470.67 |
-114.69 |
14:42 |
-191.50 |
-470.67 |
-111.50 |
14:41 |
-191.50 |
-470.67 |
-113.11 |
14:40 |
-191.50 |
-463.99 |
-101.46 |
14:39 |
-191.50 |
-449.89 |
-92.37 |
14:38 |
-191.50 |
-444.55 |
-85.77 |
14:37 |
-191.50 |
-444.55 |
-83.39 |
14:36 |
-191.50 |
-423.96 |
-72.08 |
14:35 |
-191.50 |
-423.96 |
-69.97 |
14:34 |
-191.50 |
-419.55 |
-68.56 |
14:33 |
-191.50 |
-415.06 |
-69.16 |
14:32 |
-191.50 |
-415.06 |
-70.50 |
14:31 |
-191.50 |
-415.06 |
-74.03 |
14:30 |
-191.50 |
-423.70 |
-78.34 |
14:29 |
-191.50 |
-423.70 |
-92.26 |
14:28 |
-191.50 |
-423.70 |
-95.15 |
14:27 |
-191.50 |
-401.66 |
-73.71 |
14:26 |
-191.50 |
-397.10 |
-74.01 |
14:25 |
-191.50 |
-397.10 |
-73.05 |
14:24 |
-191.50 |
-397.10 |
-73.65 |
14:23 |
-191.50 |
-389.68 |
-74.88 |
14:22 |
-191.50 |
-389.68 |
-73.99 |
14:21 |
-191.50 |
-400.99 |
-73.26 |
14:20 |
-191.50 |
-400.99 |
-84.16 |
14:19 |
-144.59 |
-400.99 |
-85.13 |
14:18 |
-144.59 |
-400.99 |
-85.20 |
14:17 |
-144.59 |
-383.70 |
-77.39 |
14:16 |
-144.59 |
-388.81 |
-74.38 |
14:15 |
-144.59 |
-388.81 |
-72.86 |
14:14 |
-144.59 |
-388.81 |
-68.10 |
14:13 |
-144.59 |
-388.81 |
-64.11 |
14:12 |
-144.59 |
-388.81 |
-59.34 |
14:11 |
-144.59 |
-392.77 |
-84.63 |
14:10 |
-144.59 |
-392.77 |
-90.60 |
14:09 |
-144.59 |
-373.98 |
-91.38 |
14:08 |
-114.24 |
-366.62 |
-90.21 |
14:07 |
-114.24 |
-366.62 |
-94.24 |
14:06 |
-114.24 |
-366.62 |
-96.91 |
14:05 |
-114.24 |
-361.22 |
-92.79 |
14:04 |
-114.24 |
-352.93 |
-88.11 |
14:03 |
-33.57 |
-225.28 |
-86.15 |
14:02 |
-33.57 |
-225.28 |
-90.34 |
14:01 |
-33.57 |
-190.22 |
-72.33 |
14:00 |
-33.57 |
-176.12 |
-61.20 |
13:59 |
-33.57 |
-176.12 |
-62.07 |
13:58 |
-33.57 |
-162.02 |
-60.45 |
13:57 |
-33.57 |
-162.02 |
-58.91 |
13:56 |
-33.57 |
-162.02 |
-56.34 |
13:55 |
-33.57 |
-162.02 |
-56.76 |
13:54 |
-33.57 |
-162.02 |
-57.93 |
13:53 |
-33.57 |
-162.02 |
-57.97 |
13:52 |
-33.57 |
-155.61 |
-61.30 |
13:51 |
-33.57 |
-155.61 |
-60.81 |
13:50 |
-33.57 |
-155.61 |
-58.32 |
13:49 |
-33.57 |
-155.61 |
-60.51 |
13:48 |
-33.57 |
-155.61 |
-59.39 |
13:47 |
-33.57 |
-155.61 |
-59.31 |
13:46 |
-33.57 |
-155.61 |
-61.58 |
13:45 |
-33.57 |
-155.61 |
-61.12 |
13:44 |
-33.57 |
-144.75 |
-59.69 |
13:43 |
-33.57 |
-144.75 |
-59.69 |
13:42 |
-33.57 |
-144.75 |
-60.52 |
13:41 |
-33.57 |
-149.20 |
-67.88 |
13:40 |
-33.57 |
-149.20 |
-68.44 |
13:39 |
-33.57 |
-149.20 |
-66.56 |
13:38 |
-33.57 |
-130.13 |
-68.00 |
13:37 |
-33.57 |
-137.70 |
-68.72 |
13:36 |
-33.57 |
-137.70 |
-67.93 |
13:35 |
-33.57 |
-116.97 |
-67.97 |
13:34 |
-33.57 |
-116.97 |
-66.69 |
13:33 |
-65.65 |
-116.97 |
-66.23 |
13:32 |
-65.65 |
-116.97 |
-71.02 |
13:31 |
-65.65 |
-96.09 |
-52.25 |
13:30 |
-65.65 |
-96.09 |
-42.56 |
13:29 |
-65.65 |
-96.09 |
-31.75 |
13:28 |
-65.65 |
-96.09 |
-31.82 |
13:27 |
-65.65 |
-90.06 |
-31.56 |
13:26 |
-65.65 |
-90.06 |
-30.50 |
13:25 |
-65.65 |
-86.21 |
-17.19 |
13:24 |
-65.65 |
-85.98 |
-14.63 |
13:23 |
-65.65 |
-77.61 |
-0.79 |
13:22 |
-65.65 |
-77.61 |
1.73 |
13:21 |
-65.65 |
-55.52 |
9.57 |
13:20 |
-65.65 |
-55.52 |
12.55 |
13:19 |
-65.65 |
-55.52 |
12.55 |
13:18 |
-91.85 |
-46.45 |
13.94 |
13:17 |
-91.85 |
-26.09 |
14.32 |
13:16 |
-91.85 |
-30.67 |
13.15 |
13:15 |
-91.85 |
-30.67 |
9.58 |
13:14 |
-91.85 |
-30.67 |
8.94 |
13:13 |
-91.85 |
-13.30 |
25.27 |
13:12 |
-91.85 |
-29.83 |
16.58 |
13:11 |
-91.85 |
-23.93 |
22.18 |
13:10 |
-91.85 |
-29.95 |
24.03 |
13:09 |
-91.85 |
-40.29 |
16.38 |
13:08 |
-91.85 |
-35.58 |
20.04 |
13:07 |
-91.85 |
-11.99 |
29.42 |
13:06 |
-118.95 |
-11.99 |
29.23 |
13:05 |
-118.95 |
-5.53 |
30.74 |
13:04 |
-118.95 |
1.71 |
43.20 |
13:03 |
-118.95 |
-43.57 |
65.83 |
13:02 |
-195.96 |
-33.01 |
79.93 |
13:01 |
-195.96 |
-33.01 |
86.65 |
11:30 |
-195.96 |
-34.53 |
62.62 |
11:29 |
-169.08 |
-34.53 |
52.56 |
11:28 |
-169.08 |
-27.89 |
53.34 |
11:27 |
-169.08 |
-27.89 |
53.91 |
11:26 |
-185.56 |
-34.27 |
41.91 |
11:25 |
-146.21 |
-53.94 |
34.98 |
11:24 |
-146.21 |
-77.30 |
26.84 |
11:23 |
-146.21 |
-95.75 |
29.63 |
11:22 |
-121.56 |
-89.22 |
36.30 |
11:21 |
-121.56 |
-89.22 |
18.21 |
11:20 |
-121.56 |
-143.96 |
-16.12 |
11:19 |
-121.56 |
-143.96 |
-18.61 |
11:18 |
-121.56 |
-143.97 |
-25.30 |
11:17 |
-121.56 |
-143.97 |
-24.36 |
11:16 |
-121.56 |
-139.32 |
-15.67 |
11:15 |
-121.56 |
-132.95 |
-13.42 |
11:14 |
-121.56 |
-132.95 |
-15.34 |
11:13 |
-121.56 |
-149.52 |
-19.35 |
11:12 |
-121.56 |
-149.52 |
-19.20 |
11:11 |
-121.56 |
-149.52 |
-23.58 |
11:10 |
-121.56 |
-153.71 |
-25.94 |
11:09 |
-121.56 |
-153.71 |
-25.68 |
11:08 |
-121.56 |
-153.71 |
-24.11 |
11:07 |
-121.56 |
-138.90 |
-23.22 |
11:06 |
-121.56 |
-138.90 |
-25.43 |
11:05 |
-121.56 |
-154.73 |
-33.87 |
11:04 |
-121.56 |
-154.73 |
-33.76 |
11:03 |
-92.46 |
-160.82 |
-34.63 |
11:02 |
-92.46 |
-160.82 |
-28.50 |
11:01 |
-178.33 |
-160.11 |
-24.86 |
11:00 |
-178.33 |
-160.11 |
-24.34 |
10:59 |
-178.33 |
-160.11 |
-23.08 |
10:58 |
-178.33 |
-146.50 |
-18.05 |
10:57 |
-178.33 |
-137.07 |
12.72 |
10:56 |
-178.33 |
-194.67 |
-6.91 |
10:55 |
-178.33 |
-198.38 |
-6.43 |
10:54 |
-178.33 |
-202.12 |
-13.02 |
10:53 |
-178.33 |
-202.99 |
-8.26 |
10:52 |
-150.06 |
-202.99 |
15.75 |
10:51 |
-150.06 |
-199.29 |
16.23 |
10:50 |
-150.06 |
-190.67 |
16.30 |
10:49 |
-150.06 |
-190.67 |
16.19 |
10:48 |
-150.06 |
-190.67 |
15.85 |
10:47 |
-150.06 |
-190.67 |
19.11 |
10:46 |
-150.06 |
-190.67 |
18.66 |
10:45 |
-150.06 |
-198.46 |
13.43 |
10:44 |
-150.06 |
-187.29 |
15.09 |
10:43 |
-150.06 |
-191.96 |
15.05 |
10:42 |
-150.06 |
-191.96 |
11.64 |
10:41 |
-150.06 |
-195.66 |
11.05 |
10:40 |
-150.06 |
-199.18 |
3.68 |
10:39 |
-150.06 |
-199.18 |
1.98 |
10:38 |
-150.06 |
-199.18 |
2.56 |
10:37 |
-150.06 |
-193.87 |
6.92 |
10:36 |
-150.06 |
-193.87 |
6.99 |
10:35 |
-150.06 |
-193.87 |
1.18 |
10:34 |
-150.06 |
-188.81 |
4.72 |
10:33 |
-150.06 |
-188.81 |
3.46 |
10:32 |
-150.06 |
-185.11 |
16.74 |
10:31 |
-150.06 |
-190.18 |
17.52 |
10:30 |
-150.06 |
-198.69 |
-18.45 |
10:29 |
-150.06 |
-210.97 |
-19.60 |
10:28 |
-150.06 |
-205.07 |
-17.13 |
10:27 |
-150.06 |
-205.07 |
-17.32 |
10:26 |
-150.06 |
-205.07 |
-16.59 |
10:25 |
-150.06 |
-205.07 |
-17.07 |
10:24 |
-150.06 |
-212.47 |
-21.18 |
10:23 |
-150.06 |
-212.47 |
-25.77 |
10:22 |
-150.06 |
-216.17 |
-30.14 |
10:21 |
-150.06 |
-212.89 |
-28.15 |
10:20 |
-150.06 |
-200.61 |
-21.10 |
10:19 |
-127.01 |
-196.13 |
-14.67 |
10:18 |
-127.01 |
-196.13 |
-15.67 |
10:17 |
-127.01 |
-175.89 |
-14.12 |
10:16 |
-127.01 |
-158.16 |
-16.86 |
10:15 |
-127.01 |
-154.00 |
-11.94 |
10:14 |
-127.01 |
-154.00 |
-12.53 |
10:13 |
-127.01 |
-150.29 |
-11.86 |
10:12 |
-127.01 |
-150.29 |
-17.82 |
10:11 |
-100.19 |
-146.58 |
-22.65 |
10:10 |
-100.19 |
-138.77 |
-23.22 |
10:09 |
-100.19 |
-129.66 |
-26.02 |
10:08 |
-100.19 |
-129.66 |
-27.78 |
10:07 |
-100.19 |
-129.66 |
-32.14 |
10:06 |
-100.19 |
-129.66 |
-33.12 |
10:05 |
-100.19 |
-125.94 |
-32.82 |
10:04 |
-100.19 |
-125.94 |
-37.00 |
10:03 |
-128.01 |
-114.75 |
-34.16 |
10:02 |
-128.01 |
-87.22 |
-43.62 |
10:01 |
-128.01 |
-69.99 |
-54.11 |
10:00 |
-128.01 |
-59.06 |
-44.92 |
09:59 |
-128.01 |
-59.06 |
-46.12 |
09:58 |
-128.01 |
-51.43 |
-58.77 |
09:57 |
-128.01 |
-51.43 |
-60.26 |
09:56 |
-128.01 |
-65.39 |
-53.27 |
09:55 |
-153.13 |
-65.39 |
-55.43 |
09:54 |
-84.75 |
-65.39 |
-69.26 |
09:53 |
-53.44 |
-65.39 |
-73.68 |
09:52 |
-53.44 |
-77.27 |
-81.85 |
09:51 |
-53.44 |
-80.53 |
-84.48 |
09:50 |
-53.44 |
-80.53 |
-79.36 |
09:49 |
-53.44 |
-80.53 |
-80.84 |
09:48 |
-53.44 |
-70.27 |
-78.01 |
09:47 |
-53.44 |
-70.27 |
-63.59 |
09:46 |
-53.44 |
-98.55 |
-71.03 |
09:45 |
-53.44 |
-91.04 |
-80.33 |
09:44 |
-53.44 |
-83.90 |
-82.31 |
09:43 |
-24.73 |
-80.54 |
-72.95 |
09:42 |
-24.73 |
-65.81 |
-78.80 |
09:41 |
-24.73 |
-65.81 |
-80.25 |
09:40 |
-24.73 |
-66.62 |
-72.15 |
09:39 |
0.00 |
-53.23 |
-51.15 |
09:38 |
0.00 |
-63.97 |
-56.18 |
09:37 |
0.00 |
-57.04 |
-51.02 |
09:36 |
0.00 |
-79.11 |
-51.37 |
09:35 |
0.00 |
-53.15 |
-44.61 |
09:34 |
0.00 |
-66.02 |
-50.23 |
09:33 |
0.00 |
-78.77 |
-43.80 |
09:32 |
0.00 |
-62.52 |
-47.95 |
09:31 |
0.00 |
-0.90 |
-18.89 |
09:30 |
0.00 |
-5.48 |
-3.39 |
|
大单资金:-218.92万元 |
成交额占比:-3.67% |
中单资金:-503.37万元 |
成交额占比:-8.45% |
小单资金:-123.19万元 |
成交额占比:-2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.72 |
-0.27% |
-845.48 |
341.86 |
-218.92 |
-3.67% |
-503.37 |
-8.45% |
-123.19 |
-2.07% |
20240517 |
3.73 |
3.32% |
261.36 |
325.67 |
240.99 |
5.70% |
-68.66 |
-1.62% |
89.03 |
2.10% |
20240516 |
3.61 |
2.85% |
867.28 |
-355.52 |
231.65 |
5.52% |
263.01 |
6.27% |
372.62 |
8.88% |
20240515 |
3.51 |
0.29% |
239.05 |
-528.93 |
-27.99 |
-1.18% |
89.87 |
3.80% |
177.17 |
7.48% |
20240514 |
3.50 |
2.64% |
364.54 |
-653.41 |
116.13 |
4.37% |
-31.11 |
-1.17% |
279.52 |
10.52% |
20240513 |
3.41 |
-2.85% |
-326.29 |
-373.86 |
-235.11 |
-7.30% |
-53.89 |
-1.67% |
-37.29 |
-1.16% |
20240510 |
3.51 |
-2.23% |
-1177.21 |
293.04 |
-440.20 |
-13.65% |
-397.40 |
-12.33% |
-339.61 |
-10.53% |
20240509 |
3.59 |
1.99% |
300.50 |
122.47 |
58.24 |
2.02% |
-2.81 |
-0.10% |
245.07 |
8.50% |
20240508 |
3.52 |
-2.76% |
-706.23 |
417.93 |
-152.47 |
-4.32% |
-589.86 |
-16.70% |
36.10 |
1.02% |
20240507 |
3.62 |
1.97% |
467.66 |
621.60 |
395.68 |
8.21% |
19.87 |
0.41% |
52.11 |
1.08% |
20240506 |
3.55 |
0.28% |
123.10 |
-140.00 |
431.79 |
6.79% |
-433.08 |
-6.81% |
124.39 |
1.96% |
20240430 |
3.54 |
0.85% |
-1104.35 |
-870.18 |
-610.77 |
-6.32% |
-271.55 |
-2.81% |
-222.03 |
-2.30% |
20240429 |
3.51 |
4.46% |
1741.34 |
-414.70 |
353.70 |
5.06% |
989.57 |
14.15% |
398.07 |
5.69% |
20240426 |
3.36 |
-1.75% |
-209.88 |
-909.54 |
51.20 |
0.84% |
-221.79 |
-3.65% |
-39.29 |
-0.65% |
20240425 |
3.42 |
-3.93% |
-1201.88 |
-1060.38 |
-365.92 |
-4.82% |
59.74 |
0.79% |
-895.70 |
-11.79% |
20240424 |
3.56 |
1.14% |
-540.07 |
-638.99 |
-298.39 |
-2.34% |
87.15 |
0.68% |
-328.83 |
-2.58% |
20240423 |
3.52 |
10.00% |
-1395.15 |
-466.27 |
-155.29 |
-3.82% |
-678.06 |
-16.66% |
-561.80 |
-13.80% |
20240422 |
3.20 |
-1.84% |
-433.29 |
-570.92 |
-141.14 |
-3.63% |
-258.87 |
-6.66% |
-33.28 |
-0.86% |
20240419 |
3.26 |
-1.21% |
-60.18 |
-804.47 |
-99.64 |
-3.55% |
-19.93 |
-0.71% |
59.39 |
2.11% |
20240418 |
3.30 |
-1.20% |
254.73 |
-738.68 |
55.47 |
1.37% |
-1.00 |
-0.02% |
200.26 |
4.94% |
20240417 |
3.34 |
6.37% |
350.53 |
-720.29 |
-125.67 |
-1.96% |
624.30 |
9.73% |
-148.10 |
-2.31% |
20240416 |
3.14 |
-10.03% |
-232.45 |
-1110.46 |
-259.94 |
-7.52% |
14.96 |
0.43% |
12.53 |
0.36% |
20240415 |
3.49 |
-10.05% |
-740.61 |
-850.52 |
-374.69 |
-5.85% |
-186.19 |
-2.91% |
-179.73 |
-2.81% |
20240412 |
3.88 |
-2.27% |
-832.34 |
-619.06 |
-33.85 |
-1.20% |
-446.18 |
-15.82% |
-352.31 |
-12.49% |
20240411 |
3.97 |
0.51% |
370.74 |
-708.18 |
73.86 |
2.14% |
107.49 |
3.12% |
189.39 |
5.49% |
20240410 |
3.95 |
-5.05% |
-1052.52 |
-743.03 |
-515.84 |
-11.07% |
-272.69 |
-5.85% |
-263.99 |
-5.67% |
20240409 |
4.16 |
2.97% |
357.50 |
-163.76 |
0.00 |
0.00% |
180.98 |
6.15% |
176.52 |
6.00% |
20240408 |
4.04 |
-3.81% |
-1008.93 |
-216.82 |
-143.23 |
-3.51% |
-258.70 |
-6.34% |
-607.00 |
-14.88% |
20240403 |
4.20 |
-2.10% |
-574.88 |
116.35 |
-122.97 |
-3.53% |
-272.71 |
-7.84% |
-179.20 |
-5.15% |
20240402 |
4.29 |
1.66% |
122.81 |
188.00 |
39.01 |
0.87% |
30.33 |
0.67% |
53.47 |
1.19% |
603616韩建河山 大单资金流向:成交单大于等于6万股或者30万元以上。
603616韩建河山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603616韩建河山 小单资金流向:成交单小于1万股或5万元。
如何看韩建河山[603616]资金流向的流入和流出呢?什么是韩建河山[603616]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韩建河山[603616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对韩建河山[603616]资金流向的计算方法不同,所以数据会有不一致的情况。
|