600730中国高科 今日实时资金流向 |
15:00 |
-200.70 |
224.85 |
254.09 |
14:59 |
-200.70 |
224.85 |
246.20 |
14:58 |
-200.70 |
224.85 |
246.20 |
14:57 |
-200.70 |
224.85 |
246.15 |
14:56 |
-200.70 |
224.85 |
246.19 |
14:55 |
-200.70 |
220.04 |
253.73 |
14:54 |
-200.70 |
224.98 |
256.60 |
14:53 |
-200.70 |
215.36 |
257.27 |
14:52 |
-200.70 |
232.21 |
264.81 |
14:51 |
-229.56 |
232.21 |
265.00 |
14:50 |
-277.66 |
232.21 |
265.72 |
14:49 |
-277.66 |
232.21 |
256.29 |
14:48 |
-277.66 |
232.21 |
264.15 |
14:47 |
-277.66 |
232.21 |
264.68 |
14:46 |
-277.66 |
232.21 |
267.73 |
14:45 |
-277.66 |
212.01 |
262.39 |
14:44 |
-277.66 |
212.01 |
262.05 |
14:43 |
-277.66 |
212.01 |
260.84 |
14:42 |
-277.66 |
212.01 |
259.16 |
14:41 |
-277.66 |
212.01 |
258.87 |
14:40 |
-277.66 |
212.01 |
261.46 |
14:39 |
-277.66 |
212.01 |
261.37 |
14:38 |
-277.66 |
171.02 |
263.47 |
14:37 |
-238.30 |
168.43 |
256.13 |
14:36 |
-238.30 |
168.43 |
256.51 |
14:35 |
-238.30 |
168.43 |
256.51 |
14:34 |
-238.30 |
163.62 |
257.18 |
14:33 |
-238.30 |
163.62 |
256.89 |
14:32 |
-238.30 |
163.62 |
252.95 |
14:31 |
-238.30 |
157.65 |
250.69 |
14:30 |
-238.30 |
157.65 |
248.23 |
14:29 |
-238.30 |
157.65 |
247.56 |
14:28 |
-238.30 |
157.65 |
244.72 |
14:27 |
-238.30 |
157.65 |
243.33 |
14:26 |
-238.30 |
157.65 |
238.52 |
14:25 |
-238.30 |
157.65 |
237.31 |
14:24 |
-238.30 |
157.65 |
237.60 |
14:23 |
-238.30 |
157.65 |
238.71 |
14:22 |
-238.30 |
157.65 |
240.05 |
14:21 |
-238.30 |
157.65 |
240.72 |
14:20 |
-238.30 |
165.31 |
246.96 |
14:19 |
-238.30 |
165.31 |
246.67 |
14:18 |
-238.30 |
159.41 |
249.89 |
14:17 |
-238.30 |
159.41 |
248.64 |
14:16 |
-238.30 |
159.41 |
248.73 |
14:15 |
-188.48 |
159.41 |
247.53 |
14:14 |
-188.48 |
159.41 |
246.96 |
14:13 |
-188.48 |
159.41 |
246.81 |
14:12 |
-188.48 |
159.41 |
248.87 |
14:11 |
-188.48 |
159.41 |
249.11 |
14:10 |
-188.48 |
159.41 |
247.87 |
14:09 |
-188.48 |
147.31 |
247.04 |
14:08 |
-188.48 |
147.31 |
250.30 |
14:07 |
-188.48 |
147.31 |
243.29 |
14:06 |
-188.48 |
147.31 |
239.40 |
14:05 |
-188.48 |
147.31 |
240.84 |
14:04 |
-188.48 |
163.72 |
245.35 |
14:03 |
-188.48 |
163.72 |
243.95 |
14:02 |
-188.48 |
163.72 |
242.03 |
14:01 |
-188.48 |
163.72 |
240.88 |
14:00 |
-188.48 |
163.72 |
240.20 |
13:59 |
-188.48 |
163.72 |
241.93 |
13:58 |
-188.48 |
163.72 |
241.74 |
13:57 |
-188.48 |
171.71 |
242.79 |
13:56 |
-188.48 |
171.71 |
241.06 |
13:55 |
-188.48 |
171.71 |
241.30 |
13:54 |
-188.48 |
159.77 |
239.81 |
13:53 |
-188.48 |
159.77 |
240.96 |
13:52 |
-188.48 |
159.77 |
240.96 |
13:51 |
-188.48 |
184.73 |
240.28 |
13:50 |
-188.48 |
184.73 |
245.13 |
13:49 |
-188.48 |
184.73 |
248.20 |
13:48 |
-188.48 |
178.19 |
246.42 |
13:47 |
-188.48 |
152.69 |
225.16 |
13:46 |
-188.48 |
152.69 |
220.69 |
13:45 |
-144.37 |
152.69 |
206.50 |
13:44 |
-144.37 |
152.69 |
205.49 |
13:43 |
-144.37 |
152.69 |
204.81 |
13:42 |
-144.37 |
131.00 |
202.64 |
13:41 |
-144.37 |
131.00 |
204.76 |
13:40 |
-144.37 |
131.00 |
204.76 |
13:39 |
-144.37 |
131.00 |
205.28 |
13:38 |
-144.37 |
126.18 |
203.84 |
13:37 |
-144.37 |
137.73 |
204.41 |
13:36 |
-144.37 |
137.73 |
202.53 |
13:35 |
-144.37 |
137.73 |
202.87 |
13:34 |
-144.37 |
137.73 |
202.39 |
13:33 |
-144.37 |
132.43 |
203.59 |
13:32 |
-144.37 |
127.27 |
203.44 |
13:31 |
-144.37 |
127.27 |
204.98 |
13:30 |
-144.37 |
127.27 |
206.57 |
13:29 |
-144.37 |
127.27 |
206.57 |
13:28 |
-144.37 |
127.27 |
205.75 |
13:27 |
-144.37 |
138.38 |
207.96 |
13:26 |
-144.37 |
132.93 |
212.24 |
13:25 |
-144.37 |
132.93 |
212.00 |
13:24 |
-144.37 |
108.83 |
209.21 |
13:23 |
-144.37 |
108.83 |
208.87 |
13:22 |
-144.37 |
108.83 |
208.87 |
13:21 |
-144.37 |
108.83 |
210.12 |
13:20 |
-43.47 |
108.83 |
210.55 |
13:19 |
-43.47 |
108.83 |
209.34 |
13:18 |
-43.47 |
108.83 |
209.01 |
13:17 |
-43.47 |
101.93 |
209.00 |
13:16 |
-43.47 |
112.05 |
210.35 |
13:15 |
-43.47 |
112.05 |
210.26 |
13:14 |
-43.47 |
112.05 |
211.90 |
13:13 |
-43.47 |
112.05 |
212.38 |
13:12 |
-43.47 |
112.05 |
213.29 |
13:11 |
-43.47 |
112.05 |
213.29 |
13:10 |
-43.47 |
112.05 |
213.29 |
13:09 |
-43.47 |
112.05 |
210.59 |
13:08 |
-43.47 |
112.05 |
209.38 |
13:07 |
-43.47 |
106.89 |
209.24 |
13:06 |
-43.47 |
93.25 |
202.06 |
13:05 |
-43.47 |
93.25 |
203.45 |
13:04 |
-43.47 |
93.25 |
203.60 |
13:03 |
-43.47 |
93.97 |
202.30 |
13:02 |
-43.47 |
93.97 |
202.49 |
13:01 |
-43.47 |
87.69 |
202.54 |
11:30 |
-102.56 |
32.51 |
192.51 |
11:29 |
-102.56 |
27.69 |
193.32 |
11:28 |
-102.56 |
27.69 |
193.66 |
11:27 |
-102.56 |
27.69 |
193.66 |
11:26 |
-102.56 |
32.98 |
193.41 |
11:25 |
-102.56 |
20.84 |
193.46 |
11:24 |
-102.56 |
20.84 |
193.70 |
11:23 |
-102.56 |
20.84 |
193.56 |
11:22 |
-102.56 |
20.84 |
188.60 |
11:21 |
-102.56 |
30.94 |
188.65 |
11:20 |
-102.56 |
19.56 |
188.70 |
11:19 |
-102.56 |
19.56 |
188.70 |
11:18 |
-102.56 |
19.56 |
191.39 |
11:17 |
-62.59 |
12.68 |
188.94 |
11:16 |
-62.59 |
17.59 |
189.13 |
11:15 |
-62.59 |
17.59 |
189.27 |
11:14 |
-62.59 |
17.59 |
189.46 |
11:13 |
-62.59 |
17.59 |
189.61 |
11:12 |
-62.59 |
17.59 |
189.66 |
11:11 |
-62.59 |
17.59 |
190.96 |
11:10 |
-62.59 |
17.59 |
191.05 |
11:09 |
-62.59 |
17.59 |
195.09 |
11:08 |
-62.59 |
27.21 |
194.18 |
11:07 |
-62.59 |
27.21 |
194.85 |
11:06 |
-62.59 |
27.21 |
195.14 |
11:05 |
-62.59 |
27.21 |
195.23 |
11:04 |
-62.59 |
32.02 |
195.57 |
11:03 |
-62.59 |
32.02 |
195.47 |
11:02 |
-62.59 |
32.02 |
194.20 |
11:01 |
-62.59 |
32.02 |
202.42 |
11:00 |
-62.59 |
32.02 |
202.43 |
10:59 |
-62.59 |
32.02 |
203.34 |
10:58 |
-62.59 |
25.96 |
195.07 |
10:57 |
-62.59 |
25.96 |
195.35 |
10:56 |
-62.59 |
16.34 |
188.62 |
10:55 |
-62.59 |
16.34 |
189.24 |
10:54 |
-62.59 |
16.34 |
189.34 |
10:53 |
-62.59 |
16.34 |
188.09 |
10:52 |
-62.59 |
16.34 |
187.46 |
10:51 |
-62.59 |
16.34 |
186.74 |
10:50 |
-62.59 |
16.34 |
187.70 |
10:49 |
-62.59 |
16.34 |
187.60 |
10:48 |
-62.59 |
16.34 |
187.27 |
10:47 |
-62.59 |
16.34 |
187.27 |
10:46 |
-62.59 |
16.34 |
186.54 |
10:45 |
-62.59 |
16.34 |
187.12 |
10:44 |
-62.59 |
10.86 |
191.83 |
10:43 |
-62.59 |
10.86 |
190.05 |
10:42 |
-62.59 |
10.86 |
185.53 |
10:41 |
-62.59 |
10.86 |
187.98 |
10:40 |
-62.59 |
10.86 |
193.47 |
10:39 |
-62.59 |
10.86 |
196.26 |
10:38 |
-62.59 |
10.86 |
196.74 |
10:37 |
-62.59 |
-18.63 |
195.77 |
10:36 |
-62.59 |
-18.63 |
195.87 |
10:35 |
-62.59 |
-18.63 |
194.47 |
10:34 |
-62.59 |
-25.60 |
190.39 |
10:33 |
-62.59 |
-25.60 |
185.19 |
10:32 |
-62.59 |
-25.60 |
185.24 |
10:31 |
-62.59 |
-17.88 |
185.57 |
10:30 |
-62.59 |
-12.92 |
180.62 |
10:29 |
-28.92 |
6.32 |
182.83 |
10:28 |
-28.92 |
6.32 |
175.45 |
10:27 |
-28.92 |
11.13 |
174.78 |
10:26 |
-28.92 |
11.13 |
174.34 |
10:25 |
-28.92 |
25.56 |
170.24 |
10:24 |
-28.92 |
25.56 |
169.81 |
10:23 |
-28.92 |
25.56 |
169.28 |
10:22 |
-28.92 |
25.56 |
166.29 |
10:21 |
-28.92 |
25.56 |
165.37 |
10:20 |
-28.92 |
25.56 |
163.40 |
10:19 |
-28.92 |
25.56 |
162.87 |
10:18 |
-28.92 |
25.56 |
161.23 |
10:17 |
-28.92 |
25.56 |
159.69 |
10:16 |
-28.92 |
25.56 |
159.35 |
10:15 |
-28.92 |
25.56 |
158.43 |
10:14 |
-28.92 |
25.56 |
157.37 |
10:13 |
-28.92 |
25.56 |
155.49 |
10:12 |
-28.92 |
25.56 |
156.30 |
10:11 |
-28.92 |
25.56 |
153.99 |
10:10 |
-28.92 |
25.56 |
153.75 |
10:09 |
-28.92 |
10.47 |
151.92 |
10:08 |
-28.92 |
10.47 |
146.23 |
10:07 |
-28.92 |
10.47 |
145.31 |
10:06 |
-28.92 |
10.47 |
142.80 |
10:05 |
-28.92 |
10.47 |
148.38 |
10:04 |
-28.92 |
2.71 |
148.53 |
10:03 |
-28.92 |
2.71 |
150.45 |
10:02 |
-28.92 |
2.71 |
147.70 |
10:01 |
-28.92 |
8.15 |
138.11 |
10:00 |
-28.92 |
8.75 |
147.51 |
09:59 |
-28.92 |
17.81 |
144.36 |
09:58 |
-28.92 |
22.63 |
144.60 |
09:57 |
-28.92 |
14.61 |
148.99 |
09:56 |
-28.92 |
14.61 |
148.99 |
09:55 |
-28.92 |
14.61 |
143.24 |
09:54 |
-28.92 |
18.21 |
143.96 |
09:53 |
-28.92 |
18.21 |
147.34 |
09:52 |
-28.92 |
28.84 |
152.94 |
09:51 |
-28.92 |
24.01 |
133.23 |
09:50 |
-28.92 |
21.38 |
119.75 |
09:49 |
-28.92 |
31.75 |
112.88 |
09:48 |
-28.92 |
31.75 |
112.06 |
09:47 |
-28.92 |
31.75 |
109.74 |
09:46 |
-28.92 |
2.30 |
111.09 |
09:45 |
-28.92 |
2.30 |
105.21 |
09:44 |
-28.92 |
2.30 |
104.04 |
09:43 |
-28.92 |
2.30 |
104.95 |
09:42 |
-28.92 |
2.30 |
105.33 |
09:41 |
-28.92 |
22.06 |
105.81 |
09:40 |
-28.92 |
21.67 |
106.23 |
09:39 |
-28.92 |
30.20 |
106.52 |
09:38 |
-28.92 |
30.20 |
105.35 |
09:37 |
-28.92 |
14.36 |
100.12 |
09:36 |
0.00 |
14.36 |
100.54 |
09:35 |
0.00 |
18.81 |
81.33 |
09:34 |
0.00 |
14.25 |
77.05 |
09:33 |
0.00 |
23.21 |
74.74 |
09:32 |
0.00 |
23.21 |
62.55 |
09:31 |
0.00 |
21.30 |
36.69 |
09:30 |
0.00 |
0.00 |
7.49 |
|
大单资金:-200.70万元 |
成交额占比:-7.34% |
中单资金:224.85万元 |
成交额占比:8.22% |
小单资金:254.09万元 |
成交额占比:9.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.82 |
1.05% |
78.59 |
-31.60 |
-28.92 |
-5.30% |
2.30 |
0.42% |
105.21 |
19.27% |
20240508 |
4.77 |
-1.24% |
-528.74 |
29.67 |
100.31 |
3.66% |
-443.78 |
-16.20% |
-185.27 |
-6.76% |
20240507 |
4.83 |
-0.41% |
140.04 |
120.87 |
70.17 |
2.60% |
-195.30 |
-7.24% |
265.17 |
9.84% |
20240506 |
4.85 |
0.21% |
-479.46 |
61.26 |
-299.95 |
-5.44% |
-152.88 |
-2.77% |
-26.63 |
-0.48% |
20240430 |
4.84 |
1.26% |
452.15 |
243.23 |
126.79 |
2.44% |
278.21 |
5.36% |
47.15 |
0.91% |
20240429 |
4.78 |
2.36% |
653.40 |
270.71 |
32.35 |
0.97% |
257.28 |
7.71% |
363.77 |
10.91% |
20240426 |
4.67 |
1.74% |
478.83 |
354.35 |
191.51 |
6.11% |
190.07 |
6.06% |
97.25 |
3.10% |
20240425 |
4.59 |
-0.22% |
-53.12 |
-395.62 |
10.56 |
0.50% |
-109.20 |
-5.18% |
45.52 |
2.16% |
20240424 |
4.60 |
-1.08% |
-462.71 |
-492.37 |
-117.98 |
-3.84% |
-341.91 |
-11.12% |
-2.82 |
-0.09% |
20240423 |
4.65 |
2.42% |
588.89 |
-449.93 |
154.27 |
3.99% |
215.98 |
5.58% |
218.64 |
5.65% |
20240422 |
4.54 |
2.71% |
430.69 |
-917.83 |
115.99 |
2.16% |
655.53 |
12.23% |
-340.83 |
-6.36% |
20240419 |
4.42 |
-2.21% |
-904.33 |
-538.76 |
-558.46 |
-13.46% |
-255.64 |
-6.16% |
-90.23 |
-2.17% |
20240418 |
4.52 |
-1.95% |
-259.88 |
-93.22 |
-86.19 |
-1.92% |
-13.36 |
-0.30% |
-160.33 |
-3.56% |
20240417 |
4.61 |
6.71% |
680.72 |
54.90 |
-75.54 |
-1.54% |
670.06 |
13.67% |
86.20 |
1.76% |
20240416 |
4.32 |
-4.21% |
-922.49 |
-286.43 |
-313.63 |
-5.04% |
-27.25 |
-0.44% |
-581.61 |
-9.35% |
20240415 |
4.51 |
-4.45% |
547.89 |
40.36 |
495.06 |
6.11% |
-48.93 |
-0.60% |
101.76 |
1.26% |
20240412 |
4.72 |
-1.46% |
-629.16 |
-829.20 |
-112.92 |
-4.06% |
-442.51 |
-15.90% |
-73.73 |
-2.65% |
20240411 |
4.79 |
1.27% |
620.79 |
-516.03 |
61.93 |
1.79% |
362.14 |
10.48% |
196.72 |
5.70% |
20240410 |
4.73 |
-2.67% |
-1520.89 |
-1238.77 |
-416.87 |
-9.38% |
-652.97 |
-14.69% |
-451.05 |
-10.15% |
20240409 |
4.86 |
1.04% |
-111.75 |
-1044.67 |
13.16 |
0.40% |
-194.35 |
-5.98% |
69.44 |
2.14% |
20240408 |
4.81 |
-3.22% |
-1210.74 |
-1067.82 |
-374.50 |
-7.48% |
-306.27 |
-6.12% |
-529.97 |
-10.59% |
20240403 |
4.97 |
-0.20% |
-540.60 |
-519.48 |
200.25 |
4.84% |
-388.16 |
-9.37% |
-352.69 |
-8.52% |
20240402 |
4.98 |
-1.19% |
-1063.56 |
-1460.91 |
-660.81 |
-14.19% |
-297.15 |
-6.38% |
-105.60 |
-2.27% |
20240401 |
5.04 |
2.65% |
376.33 |
-1377.90 |
-222.77 |
-3.74% |
287.17 |
4.82% |
311.93 |
5.24% |
20240329 |
4.91 |
-0.20% |
-1027.52 |
-3485.23 |
-9.99 |
-0.16% |
-702.10 |
-10.97% |
-315.43 |
-4.93% |
20240328 |
4.92 |
2.29% |
954.49 |
-2162.48 |
173.84 |
2.02% |
113.03 |
1.31% |
667.62 |
7.76% |
20240327 |
4.81 |
-5.50% |
-2107.52 |
-3370.15 |
-741.18 |
-7.53% |
-656.53 |
-6.67% |
-709.81 |
-7.21% |
20240326 |
5.09 |
-3.42% |
-1733.93 |
-1468.21 |
-577.80 |
-5.40% |
-593.64 |
-5.55% |
-562.49 |
-5.26% |
20240325 |
5.27 |
-5.05% |
-3175.33 |
-1566.05 |
-2330.10 |
-11.28% |
-453.21 |
-2.19% |
-392.02 |
-1.90% |
20240322 |
5.55 |
4.72% |
1769.44 |
885.77 |
1312.76 |
5.15% |
1097.11 |
4.30% |
-640.43 |
-2.51% |
600730中国高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向:成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢?什么是中国高科[600730]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国高科[600730]资金流向的计算方法不同,所以数据会有不一致的情况。
|