000758中色股份 今日实时资金流向 |
15:00 |
3898.95 |
4686.43 |
562.72 |
14:59 |
3973.75 |
4596.02 |
436.00 |
14:58 |
3973.75 |
4596.02 |
436.00 |
14:57 |
3973.75 |
4621.07 |
436.81 |
14:56 |
3919.62 |
4541.05 |
438.54 |
14:55 |
3919.62 |
4520.82 |
397.41 |
14:54 |
3919.62 |
4556.90 |
403.60 |
14:53 |
3982.38 |
4536.30 |
379.48 |
14:52 |
4057.90 |
4546.27 |
359.50 |
14:51 |
4146.68 |
4591.53 |
400.43 |
14:50 |
4241.96 |
4604.64 |
373.21 |
14:49 |
4296.09 |
4553.94 |
360.60 |
14:48 |
4296.09 |
4529.50 |
361.78 |
14:47 |
4296.09 |
4478.24 |
386.19 |
14:46 |
4296.09 |
4455.51 |
352.19 |
14:45 |
4180.38 |
4455.51 |
291.53 |
14:44 |
4198.71 |
4460.92 |
285.44 |
14:43 |
4198.71 |
4452.19 |
273.12 |
14:42 |
4279.71 |
4409.44 |
388.22 |
14:41 |
4279.71 |
4386.83 |
379.06 |
14:40 |
4362.44 |
4342.40 |
341.05 |
14:39 |
4362.44 |
4274.24 |
330.87 |
14:38 |
4362.44 |
4283.07 |
315.45 |
14:37 |
4362.44 |
4258.35 |
305.75 |
14:36 |
4362.44 |
4241.41 |
305.03 |
14:35 |
4326.46 |
4240.11 |
308.33 |
14:34 |
4326.46 |
4223.70 |
356.79 |
14:33 |
4392.20 |
4190.08 |
332.49 |
14:32 |
4392.20 |
4237.22 |
417.95 |
14:31 |
4351.31 |
4190.14 |
413.14 |
14:30 |
4351.31 |
4171.68 |
405.36 |
14:29 |
4351.31 |
4159.35 |
407.51 |
14:28 |
4351.31 |
4159.34 |
417.45 |
14:27 |
4351.31 |
4148.47 |
431.20 |
14:26 |
4351.31 |
4114.05 |
429.90 |
14:25 |
4385.56 |
4120.45 |
439.15 |
14:24 |
4385.56 |
4130.36 |
392.11 |
14:23 |
4385.56 |
4085.80 |
377.78 |
14:22 |
4385.56 |
4091.27 |
377.50 |
14:21 |
4385.56 |
4068.50 |
370.00 |
14:20 |
4385.56 |
4024.04 |
348.83 |
14:19 |
4385.56 |
4005.46 |
322.84 |
14:18 |
4385.56 |
4008.20 |
318.02 |
14:17 |
4385.56 |
4013.38 |
322.82 |
14:16 |
4350.40 |
4013.38 |
315.82 |
14:15 |
4423.30 |
4026.34 |
359.54 |
14:14 |
4423.30 |
3918.36 |
355.09 |
14:13 |
4423.30 |
3925.76 |
365.24 |
14:12 |
4423.30 |
3942.36 |
384.59 |
14:11 |
4423.30 |
3940.69 |
443.61 |
14:10 |
4423.30 |
3924.37 |
436.39 |
14:09 |
4423.30 |
3945.74 |
438.55 |
14:08 |
4423.30 |
3898.73 |
436.53 |
14:07 |
4423.30 |
3914.65 |
438.94 |
14:06 |
4423.30 |
3896.85 |
440.12 |
14:05 |
4463.58 |
3894.20 |
456.74 |
14:04 |
4719.33 |
3894.92 |
484.90 |
14:03 |
4814.54 |
3956.97 |
530.50 |
14:02 |
4814.54 |
3909.64 |
547.38 |
14:01 |
4814.54 |
3925.79 |
576.81 |
14:00 |
4814.54 |
3930.18 |
585.10 |
13:59 |
4809.60 |
3895.15 |
569.37 |
13:58 |
4809.60 |
3900.56 |
579.47 |
13:57 |
4934.59 |
3948.89 |
600.49 |
13:56 |
4934.59 |
3954.31 |
609.75 |
13:55 |
4899.57 |
3959.56 |
607.24 |
13:54 |
4899.57 |
3959.56 |
590.13 |
13:53 |
4899.57 |
3949.90 |
580.40 |
13:52 |
4899.57 |
3927.63 |
580.39 |
13:51 |
4899.57 |
3922.20 |
600.19 |
13:50 |
4899.57 |
3923.73 |
645.48 |
13:49 |
4899.57 |
3923.73 |
641.18 |
13:48 |
4899.57 |
3950.28 |
644.26 |
13:47 |
4856.59 |
3874.39 |
606.72 |
13:46 |
4856.59 |
3867.87 |
596.61 |
13:45 |
4856.59 |
3867.47 |
585.42 |
13:44 |
4932.01 |
3827.25 |
571.01 |
13:43 |
4932.01 |
3807.44 |
557.25 |
13:42 |
4932.01 |
3781.00 |
548.33 |
13:41 |
4932.01 |
3748.03 |
510.08 |
13:40 |
4932.01 |
3713.72 |
446.32 |
13:39 |
5085.94 |
3721.00 |
448.91 |
13:38 |
5085.94 |
3713.55 |
442.66 |
13:37 |
5085.94 |
3704.36 |
442.33 |
13:36 |
5085.94 |
3710.98 |
448.79 |
13:35 |
5085.94 |
3683.62 |
459.05 |
13:34 |
5085.94 |
3702.44 |
482.50 |
13:33 |
5085.94 |
3675.95 |
494.99 |
13:32 |
5085.94 |
3679.87 |
486.89 |
13:31 |
5085.94 |
3671.51 |
475.70 |
13:30 |
5085.94 |
3654.72 |
461.68 |
13:29 |
5085.94 |
3630.34 |
454.35 |
13:28 |
5054.07 |
3635.24 |
436.10 |
13:27 |
5054.07 |
3629.82 |
445.22 |
13:26 |
5210.24 |
3632.37 |
454.36 |
13:25 |
5210.24 |
3617.33 |
456.58 |
13:24 |
5210.24 |
3664.80 |
454.89 |
13:23 |
5210.24 |
3670.35 |
482.35 |
13:22 |
5210.24 |
3636.23 |
490.81 |
13:21 |
5210.24 |
3637.46 |
508.58 |
13:20 |
5246.25 |
3567.73 |
494.66 |
13:19 |
5246.25 |
3576.76 |
481.33 |
13:18 |
5246.25 |
3623.10 |
502.94 |
13:17 |
5246.25 |
3664.67 |
522.71 |
13:16 |
5246.25 |
3685.23 |
523.93 |
13:15 |
5340.08 |
3752.83 |
522.38 |
13:14 |
5405.24 |
3819.68 |
571.53 |
13:13 |
5350.74 |
3806.13 |
577.22 |
13:12 |
5350.74 |
3785.97 |
601.13 |
13:11 |
5350.74 |
3771.38 |
614.48 |
13:10 |
5350.74 |
3760.32 |
609.94 |
13:09 |
5350.74 |
3768.94 |
564.20 |
13:08 |
5350.74 |
3762.95 |
560.53 |
13:07 |
5350.74 |
3757.50 |
563.18 |
13:06 |
5350.74 |
3731.77 |
569.48 |
13:05 |
5350.74 |
3725.59 |
568.05 |
13:04 |
5428.02 |
3753.10 |
607.16 |
13:03 |
5392.75 |
3747.12 |
631.47 |
13:02 |
5465.20 |
3728.67 |
658.30 |
13:01 |
5465.20 |
3720.18 |
651.05 |
11:30 |
5498.00 |
3886.18 |
922.97 |
11:29 |
5613.17 |
3872.53 |
928.56 |
11:28 |
5613.17 |
3851.23 |
912.19 |
11:27 |
5581.15 |
3718.64 |
939.37 |
11:26 |
5581.15 |
3754.09 |
971.40 |
11:25 |
5581.15 |
3800.57 |
1040.82 |
11:24 |
5581.15 |
3843.11 |
1056.23 |
11:23 |
5581.15 |
3826.56 |
1092.51 |
11:22 |
5591.76 |
4004.93 |
1123.69 |
11:21 |
5359.89 |
3879.80 |
1166.61 |
11:20 |
5422.94 |
3938.01 |
1197.33 |
11:19 |
4790.69 |
3756.55 |
1040.97 |
11:18 |
4720.43 |
3691.43 |
1024.97 |
11:17 |
4699.97 |
3633.85 |
967.71 |
11:16 |
4499.06 |
3553.09 |
902.92 |
11:15 |
4449.03 |
3508.68 |
779.27 |
11:14 |
4384.06 |
3435.00 |
754.72 |
11:13 |
4329.56 |
3401.57 |
732.95 |
11:12 |
4189.23 |
3389.34 |
748.52 |
11:11 |
4144.08 |
3364.69 |
782.99 |
11:10 |
3995.90 |
3052.59 |
596.07 |
11:09 |
4076.99 |
2891.78 |
404.84 |
11:08 |
4036.76 |
2890.37 |
426.21 |
11:07 |
3982.76 |
2884.16 |
415.72 |
11:06 |
3982.76 |
2956.09 |
461.87 |
11:05 |
3982.76 |
2932.12 |
432.17 |
11:04 |
3949.81 |
2869.55 |
390.02 |
11:03 |
3828.47 |
2657.79 |
250.97 |
11:02 |
3774.47 |
2657.05 |
249.53 |
11:01 |
3774.47 |
2639.88 |
253.67 |
11:00 |
3774.47 |
2650.49 |
242.69 |
10:59 |
3668.94 |
2632.58 |
234.48 |
10:58 |
3668.94 |
2632.98 |
246.35 |
10:57 |
3622.80 |
2610.49 |
242.97 |
10:56 |
3622.80 |
2629.43 |
258.73 |
10:55 |
3571.90 |
2607.00 |
273.62 |
10:54 |
3571.90 |
2590.86 |
275.76 |
10:53 |
3571.90 |
2596.23 |
272.85 |
10:52 |
3571.90 |
2612.31 |
270.85 |
10:51 |
3571.90 |
2602.67 |
275.93 |
10:50 |
3571.90 |
2608.03 |
268.66 |
10:49 |
3571.90 |
2601.34 |
264.41 |
10:48 |
3571.90 |
2628.19 |
261.97 |
10:47 |
3571.90 |
2579.75 |
224.32 |
10:46 |
3571.90 |
2561.81 |
247.20 |
10:45 |
3571.90 |
2592.98 |
275.39 |
10:44 |
3571.90 |
2617.83 |
265.53 |
10:43 |
3571.90 |
2601.02 |
259.59 |
10:42 |
3465.16 |
2614.88 |
255.58 |
10:41 |
3433.90 |
2636.41 |
281.53 |
10:40 |
3433.90 |
2613.51 |
275.43 |
10:39 |
3383.83 |
2505.76 |
232.47 |
10:38 |
3383.83 |
2504.81 |
212.54 |
10:37 |
3332.56 |
2486.57 |
206.24 |
10:36 |
3332.56 |
2458.21 |
192.87 |
10:35 |
3332.56 |
2385.29 |
138.57 |
10:34 |
3332.56 |
2365.37 |
126.42 |
10:33 |
3332.56 |
2341.95 |
127.96 |
10:32 |
3332.56 |
2394.05 |
147.00 |
10:31 |
3332.56 |
2402.51 |
144.90 |
10:30 |
3300.98 |
2402.51 |
146.44 |
10:29 |
3332.61 |
2391.47 |
153.45 |
10:28 |
3318.08 |
2436.00 |
185.11 |
10:27 |
3318.08 |
2504.18 |
193.40 |
10:26 |
3318.08 |
2557.94 |
179.43 |
10:25 |
3243.94 |
2576.37 |
157.39 |
10:24 |
3243.94 |
2530.47 |
200.03 |
10:23 |
3148.72 |
2537.24 |
202.37 |
10:22 |
3148.72 |
2529.67 |
161.28 |
10:21 |
3211.70 |
2569.53 |
156.11 |
10:20 |
3211.70 |
2639.61 |
204.66 |
10:19 |
3241.83 |
2659.00 |
216.68 |
10:18 |
3241.83 |
2684.49 |
217.73 |
10:17 |
3189.02 |
2716.80 |
235.07 |
10:16 |
3084.64 |
2719.11 |
175.29 |
10:15 |
3141.58 |
2741.08 |
177.89 |
10:14 |
3141.58 |
2623.80 |
204.48 |
10:13 |
3141.58 |
2614.11 |
207.56 |
10:12 |
3141.58 |
2399.87 |
174.96 |
10:11 |
2469.29 |
1681.34 |
36.41 |
10:10 |
2469.29 |
1687.77 |
19.30 |
10:09 |
2516.67 |
1708.96 |
-7.23 |
10:08 |
2432.55 |
1673.04 |
0.82 |
10:07 |
2381.53 |
1593.13 |
-15.63 |
10:06 |
2418.53 |
1565.23 |
-86.46 |
10:05 |
2303.98 |
1507.13 |
-62.24 |
10:04 |
2260.38 |
1502.84 |
-56.94 |
10:03 |
2228.39 |
1486.87 |
-90.24 |
10:02 |
2228.39 |
1503.91 |
-21.35 |
10:01 |
2268.87 |
1506.55 |
37.08 |
10:00 |
2268.87 |
1433.52 |
63.42 |
09:59 |
2268.87 |
1447.53 |
78.91 |
09:58 |
2344.84 |
1472.47 |
85.67 |
09:57 |
2344.84 |
1461.47 |
58.75 |
09:56 |
2344.84 |
1457.58 |
75.55 |
09:55 |
2502.79 |
1605.83 |
135.08 |
09:54 |
2363.75 |
1292.36 |
26.95 |
09:53 |
2215.26 |
1288.42 |
33.20 |
09:52 |
2142.88 |
1316.75 |
28.53 |
09:51 |
2103.74 |
1327.10 |
49.59 |
09:50 |
2049.83 |
1249.90 |
46.43 |
09:49 |
2087.61 |
1178.46 |
47.40 |
09:48 |
2042.15 |
1053.02 |
50.45 |
09:47 |
2147.25 |
1022.11 |
65.06 |
09:46 |
1985.96 |
858.98 |
-60.57 |
09:45 |
1849.53 |
725.92 |
-46.59 |
09:44 |
1855.37 |
626.12 |
-69.60 |
09:43 |
1946.72 |
616.61 |
-55.16 |
09:42 |
2312.64 |
626.73 |
-78.64 |
09:41 |
2379.56 |
634.68 |
-62.91 |
09:40 |
2376.67 |
698.67 |
-22.20 |
09:39 |
2271.45 |
719.89 |
6.54 |
09:38 |
2113.11 |
674.60 |
8.41 |
09:37 |
1993.29 |
670.62 |
-38.54 |
09:36 |
1954.73 |
635.09 |
-72.79 |
09:35 |
1740.75 |
371.12 |
-13.77 |
09:34 |
1281.99 |
31.06 |
-35.18 |
09:33 |
893.45 |
-1.22 |
59.46 |
09:32 |
750.36 |
-53.02 |
67.70 |
09:31 |
91.46 |
23.71 |
75.23 |
09:30 |
0.00 |
-56.85 |
21.07 |
|
大单资金:3898.95万元 |
成交额占比:7.32% |
中单资金:4686.43万元 |
成交额占比:8.80% |
小单资金:562.72万元 |
成交额占比:1.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.49 |
6.40% |
10307.15 |
1073.62 |
5498.00 |
13.84% |
3886.18 |
9.79% |
922.97 |
2.32% |
20240508 |
5.16 |
-0.58% |
-754.07 |
-3152.71 |
-1266.45 |
-5.79% |
-356.10 |
-1.63% |
868.48 |
3.97% |
20240507 |
5.19 |
0.00% |
1519.33 |
-338.71 |
57.38 |
0.24% |
435.34 |
1.86% |
1026.61 |
4.38% |
20240506 |
5.19 |
1.76% |
3443.78 |
256.81 |
672.42 |
2.52% |
1070.87 |
4.01% |
1700.49 |
6.36% |
20240430 |
5.10 |
-2.49% |
-4070.63 |
-342.78 |
-3887.73 |
-10.43% |
-242.56 |
-0.65% |
59.66 |
0.16% |
20240429 |
5.23 |
6.95% |
2470.23 |
567.37 |
1271.67 |
1.86% |
-4205.91 |
-6.16% |
5404.47 |
7.91% |
20240426 |
4.89 |
4.94% |
5824.97 |
-2889.38 |
1547.55 |
5.34% |
1912.79 |
6.60% |
2364.63 |
8.16% |
20240425 |
4.66 |
0.87% |
619.85 |
-6876.19 |
652.90 |
3.91% |
-525.34 |
-3.15% |
492.29 |
2.95% |
20240424 |
4.62 |
2.44% |
1451.86 |
-9024.10 |
72.83 |
0.43% |
545.58 |
3.23% |
833.45 |
4.93% |
20240423 |
4.51 |
-4.85% |
-5635.13 |
-7845.49 |
-2977.58 |
-13.24% |
-1829.47 |
-8.13% |
-828.08 |
-3.68% |
20240422 |
4.74 |
-2.87% |
-4238.83 |
-7047.62 |
-2185.08 |
-9.44% |
-616.91 |
-2.66% |
-1436.84 |
-6.21% |
20240419 |
4.88 |
-0.81% |
-2792.94 |
-5986.68 |
-2439.26 |
-9.12% |
-205.98 |
-0.77% |
-147.70 |
-0.55% |
20240418 |
4.92 |
0.20% |
-829.09 |
-2722.63 |
-1495.01 |
-6.94% |
-759.57 |
-3.52% |
1425.49 |
6.61% |
20240417 |
4.91 |
4.47% |
1607.52 |
129.35 |
1251.44 |
5.90% |
1270.01 |
5.99% |
-913.93 |
-4.31% |
20240416 |
4.70 |
-6.19% |
-4896.17 |
-3494.59 |
-2179.71 |
-8.80% |
-1318.58 |
-5.33% |
-1397.88 |
-5.65% |
20240415 |
5.01 |
-1.57% |
-1138.43 |
-3045.33 |
-1124.14 |
-3.76% |
-685.80 |
-2.30% |
671.51 |
2.25% |
20240412 |
5.09 |
0.39% |
-54.66 |
-915.99 |
824.79 |
3.59% |
-1009.25 |
-4.40% |
129.80 |
0.57% |
20240411 |
5.07 |
1.00% |
2250.69 |
-943.86 |
1356.97 |
5.34% |
591.84 |
2.33% |
301.88 |
1.19% |
20240410 |
5.02 |
-1.95% |
-3125.60 |
-218.06 |
-2372.50 |
-8.20% |
-1821.20 |
-6.29% |
1068.10 |
3.69% |
20240409 |
5.12 |
0.79% |
1196.74 |
2757.32 |
-1730.45 |
-4.58% |
212.01 |
0.56% |
2715.18 |
7.19% |
20240408 |
5.08 |
0.59% |
-193.40 |
6558.24 |
1005.20 |
1.45% |
-800.22 |
-1.15% |
-398.38 |
-0.57% |
20240403 |
5.05 |
2.02% |
2832.51 |
6212.44 |
796.92 |
2.33% |
2076.03 |
6.08% |
-40.44 |
-0.12% |
20240402 |
4.95 |
2.27% |
5954.55 |
4589.20 |
2082.77 |
7.59% |
1648.81 |
6.01% |
2222.97 |
8.10% |
20240401 |
4.84 |
1.47% |
165.74 |
1664.92 |
602.88 |
3.22% |
-480.27 |
-2.57% |
43.13 |
0.23% |
20240329 |
4.77 |
3.47% |
4017.31 |
1358.16 |
2070.47 |
15.35% |
634.33 |
4.70% |
1312.51 |
9.73% |
20240328 |
4.61 |
1.99% |
1263.39 |
-2808.78 |
659.40 |
7.83% |
444.00 |
5.27% |
159.99 |
1.90% |
20240327 |
4.52 |
-2.59% |
-2048.85 |
-4406.95 |
-826.32 |
-10.96% |
-598.01 |
-7.93% |
-624.52 |
-8.28% |
20240326 |
4.64 |
-0.43% |
-1720.59 |
-4927.56 |
-841.51 |
-8.96% |
-367.01 |
-3.91% |
-512.07 |
-5.45% |
20240325 |
4.66 |
0.00% |
459.58 |
-4154.01 |
296.12 |
2.72% |
-256.84 |
-2.36% |
420.30 |
3.86% |
20240322 |
4.66 |
-2.51% |
-3999.69 |
-6515.10 |
-2096.47 |
-15.73% |
-1717.30 |
-12.89% |
-185.92 |
-1.40% |
000758中色股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向:成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢?什么是中色股份[000758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中色股份[000758]资金流向的计算方法不同,所以数据会有不一致的情况。
|