601390中国中铁 今日实时资金流向 |
15:00 |
6703.95 |
-3308.70 |
-141.31 |
14:59 |
6961.28 |
-3254.25 |
-113.22 |
14:58 |
6961.28 |
-3254.25 |
-113.22 |
14:57 |
6961.28 |
-3254.25 |
-106.61 |
14:56 |
6922.74 |
-3212.83 |
-24.09 |
14:55 |
6962.87 |
-3223.37 |
-0.68 |
14:54 |
6850.24 |
-3219.62 |
31.68 |
14:53 |
6867.28 |
-3313.76 |
36.30 |
14:52 |
6867.28 |
-3323.15 |
27.99 |
14:51 |
7129.28 |
-3341.99 |
82.30 |
14:50 |
6799.70 |
-3494.45 |
65.37 |
14:49 |
6723.82 |
-3621.58 |
67.35 |
14:48 |
6675.77 |
-3570.32 |
72.64 |
14:47 |
6675.77 |
-3575.32 |
64.67 |
14:46 |
6519.17 |
-3576.55 |
42.44 |
14:45 |
6616.46 |
-3612.75 |
37.64 |
14:44 |
6582.75 |
-3653.00 |
34.05 |
14:43 |
6582.75 |
-3662.66 |
30.98 |
14:42 |
6641.75 |
-3670.01 |
18.66 |
14:41 |
6641.75 |
-3685.75 |
2.56 |
14:40 |
6652.73 |
-3703.56 |
-7.24 |
14:39 |
6555.43 |
-3739.02 |
-1.54 |
14:38 |
6555.43 |
-3782.26 |
-37.90 |
14:37 |
6473.00 |
-3786.37 |
-31.20 |
14:36 |
6473.00 |
-3831.45 |
-31.89 |
14:35 |
6473.00 |
-3884.79 |
-45.07 |
14:34 |
6434.66 |
-3884.79 |
-42.19 |
14:33 |
6358.38 |
-3889.88 |
-36.14 |
14:32 |
6325.65 |
-3906.12 |
-69.75 |
14:31 |
6390.33 |
-3881.59 |
-55.32 |
14:30 |
5982.98 |
-4055.44 |
-87.43 |
14:29 |
5982.98 |
-4076.37 |
-101.43 |
14:28 |
5891.24 |
-4097.52 |
-114.52 |
14:27 |
5891.24 |
-4097.52 |
-118.11 |
14:26 |
6020.80 |
-4138.84 |
-135.08 |
14:25 |
6020.80 |
-4127.63 |
-145.66 |
14:24 |
6020.80 |
-4131.22 |
-150.24 |
14:23 |
6020.80 |
-4151.02 |
-167.15 |
14:22 |
6053.75 |
-4151.02 |
-158.60 |
14:21 |
6053.75 |
-4144.43 |
-166.73 |
14:20 |
6053.75 |
-4217.71 |
-175.83 |
14:19 |
6053.75 |
-4273.60 |
-213.08 |
14:18 |
6020.80 |
-4255.17 |
-220.35 |
14:17 |
5970.97 |
-4265.93 |
-215.96 |
14:16 |
5970.97 |
-4277.79 |
-228.96 |
14:15 |
5970.97 |
-4260.56 |
-233.07 |
14:14 |
5970.97 |
-4242.62 |
-232.97 |
14:13 |
5970.97 |
-4264.03 |
-218.28 |
14:12 |
6054.80 |
-4125.39 |
-144.55 |
14:11 |
6120.17 |
-4068.91 |
-130.07 |
14:10 |
6120.17 |
-4054.02 |
-122.53 |
14:09 |
6042.03 |
-4074.28 |
-104.56 |
14:08 |
6107.93 |
-4073.56 |
-80.52 |
14:07 |
6107.93 |
-4053.20 |
-63.82 |
14:06 |
6167.18 |
-4047.99 |
-55.01 |
14:05 |
6167.18 |
-4063.84 |
-61.24 |
14:04 |
6167.18 |
-4064.87 |
-56.53 |
14:03 |
6124.94 |
-4036.73 |
-58.01 |
14:02 |
6124.94 |
-4030.14 |
-42.67 |
14:01 |
6256.41 |
-3944.22 |
54.33 |
14:00 |
6256.41 |
-3944.22 |
57.28 |
13:59 |
6256.41 |
-3936.12 |
72.64 |
13:58 |
6256.41 |
-3920.61 |
79.61 |
13:57 |
6256.41 |
-3927.22 |
115.50 |
13:56 |
6256.41 |
-3904.33 |
134.95 |
13:55 |
6256.41 |
-3897.74 |
141.92 |
13:54 |
6256.41 |
-3891.40 |
160.25 |
13:53 |
6256.41 |
-3857.51 |
192.16 |
13:52 |
5894.71 |
-3842.61 |
222.17 |
13:51 |
5894.71 |
-3826.27 |
226.44 |
13:50 |
5894.71 |
-3770.98 |
270.64 |
13:49 |
5894.71 |
-3752.70 |
301.56 |
13:48 |
5382.35 |
-3822.74 |
286.55 |
13:47 |
5382.35 |
-3851.73 |
288.15 |
13:46 |
5382.35 |
-3869.97 |
313.49 |
13:45 |
5476.19 |
-3815.96 |
351.95 |
13:44 |
5476.19 |
-3821.94 |
370.89 |
13:43 |
5420.42 |
-3790.40 |
388.72 |
13:42 |
5420.42 |
-3770.63 |
393.12 |
13:41 |
5420.42 |
-3770.63 |
398.18 |
13:40 |
5420.42 |
-3770.63 |
432.90 |
13:39 |
5420.42 |
-3750.33 |
448.43 |
13:38 |
5453.37 |
-3750.33 |
473.78 |
13:37 |
5453.37 |
-3741.83 |
516.27 |
13:36 |
5453.37 |
-3718.17 |
541.04 |
13:35 |
5489.42 |
-3686.67 |
566.08 |
13:34 |
5489.42 |
-3643.64 |
604.36 |
13:33 |
5489.42 |
-3611.28 |
638.76 |
13:32 |
5439.69 |
-3716.16 |
655.47 |
13:31 |
5838.65 |
-3600.77 |
702.05 |
13:30 |
5785.85 |
-3617.76 |
749.21 |
13:29 |
5785.85 |
-3592.67 |
774.56 |
13:28 |
6423.74 |
-3606.80 |
759.95 |
13:27 |
6495.42 |
-3611.32 |
785.73 |
13:26 |
6495.42 |
-3572.52 |
798.97 |
13:25 |
6528.42 |
-3589.07 |
816.24 |
13:24 |
6483.10 |
-3596.08 |
827.58 |
13:23 |
6483.10 |
-3641.63 |
837.52 |
13:22 |
6347.99 |
-3636.55 |
862.98 |
13:21 |
6347.99 |
-3616.95 |
874.91 |
13:20 |
6197.95 |
-3617.22 |
902.81 |
13:19 |
6131.85 |
-3617.22 |
912.03 |
13:18 |
6131.85 |
-3622.72 |
924.27 |
13:17 |
6131.85 |
-3629.63 |
918.89 |
13:16 |
6131.85 |
-3665.98 |
908.81 |
13:15 |
6131.85 |
-3665.98 |
919.69 |
13:14 |
6131.85 |
-3694.77 |
935.20 |
13:13 |
6131.85 |
-3717.24 |
940.99 |
13:12 |
6131.85 |
-3737.07 |
930.14 |
13:11 |
5948.16 |
-3783.34 |
892.65 |
13:10 |
5948.16 |
-3789.38 |
889.47 |
13:09 |
5948.16 |
-3823.22 |
871.55 |
13:08 |
5854.29 |
-3825.74 |
858.30 |
13:07 |
6131.72 |
-3616.94 |
897.35 |
13:06 |
6131.67 |
-3563.80 |
921.93 |
13:05 |
6148.91 |
-3500.27 |
932.03 |
13:04 |
6195.58 |
-3453.38 |
934.13 |
13:03 |
6231.73 |
-3414.46 |
943.69 |
13:02 |
6231.73 |
-3405.16 |
958.49 |
13:01 |
6231.73 |
-3370.95 |
952.65 |
11:30 |
6148.45 |
-3407.25 |
915.86 |
11:29 |
6035.42 |
-3505.94 |
888.15 |
11:28 |
6003.96 |
-3527.29 |
886.47 |
11:27 |
6003.96 |
-3592.47 |
881.64 |
11:26 |
6209.13 |
-3581.04 |
882.29 |
11:25 |
6248.79 |
-3552.09 |
892.31 |
11:24 |
6209.07 |
-3541.38 |
900.76 |
11:23 |
6209.07 |
-3546.29 |
920.52 |
11:22 |
6312.45 |
-3487.86 |
928.63 |
11:21 |
6312.45 |
-3481.54 |
935.97 |
11:20 |
6312.45 |
-3438.11 |
965.18 |
11:19 |
6348.08 |
-3454.50 |
963.66 |
11:18 |
6222.82 |
-3505.53 |
868.46 |
11:17 |
6222.82 |
-3588.69 |
863.49 |
11:16 |
6222.82 |
-3615.13 |
863.73 |
11:15 |
6222.82 |
-3653.27 |
868.41 |
11:14 |
6191.75 |
-3663.61 |
864.30 |
11:13 |
6198.95 |
-3718.67 |
866.86 |
11:12 |
6164.32 |
-3737.22 |
855.34 |
11:11 |
5908.97 |
-3751.91 |
840.59 |
11:10 |
5875.92 |
-3729.80 |
834.49 |
11:09 |
5875.92 |
-3754.09 |
831.04 |
11:08 |
5875.92 |
-3727.65 |
812.53 |
11:07 |
5751.33 |
-3810.84 |
790.24 |
11:06 |
6099.54 |
-3678.56 |
793.85 |
11:05 |
6099.54 |
-3654.05 |
798.65 |
11:04 |
6044.21 |
-3567.61 |
799.79 |
11:03 |
5868.91 |
-3586.09 |
773.67 |
11:02 |
5868.91 |
-3635.48 |
744.05 |
11:01 |
5809.81 |
-3705.42 |
718.12 |
11:00 |
5479.31 |
-3716.06 |
666.95 |
10:59 |
5475.19 |
-3761.92 |
652.98 |
10:58 |
5448.99 |
-3717.99 |
644.00 |
10:57 |
5156.80 |
-3673.32 |
680.64 |
10:56 |
5091.89 |
-3758.40 |
652.34 |
10:55 |
5039.17 |
-3711.09 |
620.74 |
10:54 |
5039.17 |
-3704.46 |
625.80 |
10:53 |
5039.17 |
-3698.80 |
637.76 |
10:52 |
5107.86 |
-3698.29 |
658.22 |
10:51 |
5107.86 |
-3692.63 |
666.24 |
10:50 |
5107.86 |
-3692.98 |
678.26 |
10:49 |
5107.86 |
-3687.32 |
681.34 |
10:48 |
5107.86 |
-3681.99 |
687.97 |
10:47 |
5196.30 |
-3479.62 |
735.32 |
10:46 |
5196.30 |
-3449.97 |
749.21 |
10:45 |
5196.30 |
-3432.60 |
767.12 |
10:44 |
5196.30 |
-3382.48 |
772.89 |
10:43 |
4698.64 |
-3428.35 |
763.50 |
10:42 |
4599.64 |
-3396.87 |
790.76 |
10:41 |
4335.58 |
-3357.94 |
782.04 |
10:40 |
4335.58 |
-3328.33 |
818.61 |
10:39 |
4210.23 |
-3312.07 |
800.42 |
10:38 |
4210.23 |
-3329.72 |
765.84 |
10:37 |
4169.63 |
-3334.23 |
786.46 |
10:36 |
4221.93 |
-3312.02 |
796.57 |
10:35 |
4221.93 |
-3293.74 |
800.16 |
10:34 |
4185.01 |
-3288.09 |
792.37 |
10:33 |
4185.01 |
-3260.61 |
804.45 |
10:32 |
4144.75 |
-3262.10 |
819.27 |
10:31 |
4144.75 |
-3254.69 |
822.87 |
10:30 |
3998.24 |
-3105.06 |
818.95 |
10:29 |
3998.24 |
-3113.42 |
829.96 |
10:28 |
3998.24 |
-3102.26 |
826.31 |
10:27 |
3998.24 |
-3091.10 |
832.01 |
10:26 |
3998.24 |
-3084.34 |
853.60 |
10:25 |
3998.24 |
-3074.23 |
850.62 |
10:24 |
3998.24 |
-3091.74 |
842.83 |
10:23 |
3998.24 |
-3088.20 |
866.04 |
10:22 |
3998.24 |
-3098.42 |
860.68 |
10:21 |
3853.74 |
-3093.53 |
868.61 |
10:20 |
3795.18 |
-3082.75 |
862.53 |
10:19 |
3764.19 |
-3080.62 |
864.48 |
10:18 |
3843.08 |
-3025.85 |
861.68 |
10:17 |
3672.20 |
-2987.61 |
844.48 |
10:16 |
3670.85 |
-2959.23 |
870.02 |
10:15 |
3670.85 |
-2955.57 |
882.08 |
10:14 |
3670.85 |
-2937.30 |
898.68 |
10:13 |
3621.30 |
-2915.78 |
899.64 |
10:12 |
3577.81 |
-2934.12 |
855.12 |
10:11 |
3577.81 |
-2896.22 |
861.83 |
10:10 |
3789.37 |
-2584.30 |
856.11 |
10:09 |
4341.04 |
-2333.55 |
873.43 |
10:08 |
4373.89 |
-2227.50 |
837.80 |
10:07 |
4458.05 |
-2170.29 |
806.38 |
10:06 |
4375.68 |
-2098.65 |
792.66 |
10:05 |
4365.93 |
-1922.81 |
729.79 |
10:04 |
4321.25 |
-1741.75 |
723.90 |
10:03 |
4319.10 |
-1663.02 |
774.45 |
10:02 |
4319.10 |
-1481.00 |
780.98 |
10:01 |
4350.37 |
-1159.54 |
774.10 |
10:00 |
5112.46 |
-765.56 |
813.67 |
09:59 |
5229.67 |
-573.09 |
802.64 |
09:58 |
5157.43 |
-552.80 |
804.72 |
09:57 |
5076.85 |
-530.69 |
810.68 |
09:56 |
4971.95 |
-543.18 |
791.40 |
09:55 |
5269.20 |
-276.42 |
821.75 |
09:54 |
4686.25 |
-226.13 |
871.69 |
09:53 |
4747.16 |
-215.51 |
833.37 |
09:52 |
4747.16 |
-239.36 |
814.78 |
09:51 |
4704.33 |
-248.81 |
790.65 |
09:50 |
4794.77 |
-238.94 |
810.06 |
09:49 |
4932.72 |
-159.44 |
818.91 |
09:48 |
4971.72 |
-125.26 |
821.50 |
09:47 |
5196.17 |
160.82 |
825.59 |
09:46 |
1906.11 |
298.41 |
800.22 |
09:45 |
1190.03 |
323.80 |
736.93 |
09:44 |
1190.03 |
290.21 |
699.86 |
09:43 |
836.92 |
186.73 |
665.76 |
09:42 |
836.92 |
126.84 |
580.87 |
09:41 |
836.92 |
124.03 |
530.31 |
09:40 |
142.40 |
64.47 |
502.58 |
09:39 |
249.20 |
66.86 |
462.52 |
09:38 |
249.20 |
62.55 |
465.43 |
09:37 |
115.63 |
26.52 |
436.60 |
09:36 |
302.70 |
45.98 |
423.36 |
09:35 |
302.70 |
-21.47 |
355.64 |
09:34 |
-33.64 |
-99.99 |
264.89 |
09:33 |
-33.64 |
-55.10 |
177.82 |
09:32 |
-33.64 |
-50.15 |
147.28 |
09:31 |
-33.64 |
-69.98 |
126.82 |
09:30 |
0.00 |
-37.40 |
17.73 |
|
大单资金:6703.95万元 |
成交额占比:11.25% |
中单资金:-3308.70万元 |
成交额占比:-5.55% |
小单资金:-141.31万元 |
成交额占比:-0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.61 |
1.07% |
3657.06 |
-19336.13 |
6148.45 |
15.75% |
-3407.25 |
-8.73% |
915.86 |
2.35% |
20240508 |
6.54 |
-1.06% |
-11988.94 |
-41392.45 |
-4358.56 |
-8.56% |
-4473.04 |
-8.78% |
-3157.34 |
-6.20% |
20240507 |
6.61 |
-0.30% |
-4863.53 |
-40272.62 |
-50.19 |
-0.07% |
-1474.00 |
-2.19% |
-3339.34 |
-4.95% |
20240506 |
6.63 |
0.91% |
-7251.89 |
-40598.63 |
3098.05 |
2.82% |
-2172.93 |
-1.98% |
-8177.01 |
-7.45% |
20240430 |
6.57 |
-4.09% |
-43926.75 |
-45940.07 |
-24173.88 |
-13.72% |
-13636.14 |
-7.74% |
-6116.73 |
-3.47% |
20240429 |
6.85 |
-1.86% |
-21749.63 |
-33880.46 |
-15907.87 |
-15.25% |
-6580.61 |
-6.31% |
738.85 |
0.71% |
20240426 |
6.98 |
0.58% |
964.96 |
-30220.90 |
-3238.73 |
-4.49% |
-2019.16 |
-2.80% |
6222.85 |
8.63% |
20240425 |
6.94 |
0.43% |
324.90 |
-25603.73 |
-376.20 |
-0.88% |
-912.57 |
-2.14% |
1613.67 |
3.78% |
20240424 |
6.91 |
0.44% |
-1609.68 |
-30459.38 |
-2243.39 |
-4.50% |
-324.72 |
-0.65% |
958.43 |
1.92% |
20240423 |
6.88 |
-3.10% |
-24425.44 |
-22192.80 |
-12114.27 |
-11.81% |
-12582.62 |
-12.27% |
271.45 |
0.26% |
20240422 |
7.10 |
-1.80% |
-20566.27 |
-22635.42 |
-12248.31 |
-17.55% |
-7008.50 |
-10.04% |
-1309.46 |
-1.88% |
20240419 |
7.23 |
0.14% |
2115.24 |
15283.65 |
1378.44 |
1.72% |
320.28 |
0.40% |
416.52 |
0.52% |
20240418 |
7.22 |
-0.82% |
250.08 |
8900.09 |
-5231.85 |
-5.03% |
-1549.26 |
-1.49% |
7031.19 |
6.76% |
20240417 |
7.28 |
1.68% |
10197.53 |
18949.74 |
6023.19 |
5.28% |
2868.65 |
2.51% |
1305.69 |
1.14% |
20240416 |
7.16 |
-2.45% |
-11165.55 |
3429.22 |
-12556.89 |
-8.90% |
739.14 |
0.52% |
652.20 |
0.46% |
20240415 |
7.34 |
7.94% |
50840.24 |
3285.79 |
25670.76 |
13.09% |
15690.73 |
8.00% |
9478.75 |
4.83% |
20240412 |
6.80 |
-1.45% |
-11525.03 |
-24584.22 |
-5005.12 |
-9.14% |
-4998.02 |
-9.13% |
-1521.89 |
-2.78% |
20240411 |
6.90 |
0.73% |
2149.69 |
-23850.26 |
4817.80 |
7.63% |
-525.08 |
-0.83% |
-2143.03 |
-3.39% |
20240410 |
6.85 |
-0.87% |
-10318.44 |
-37306.11 |
-9497.33 |
-16.66% |
-2621.44 |
-4.60% |
1800.33 |
3.16% |
20240409 |
6.91 |
-2.40% |
-15081.56 |
-24882.41 |
-12700.32 |
-14.11% |
-5085.93 |
-5.65% |
2704.69 |
3.01% |
20240408 |
7.08 |
-0.28% |
-3711.77 |
4122.08 |
-2199.25 |
-2.32% |
-1835.16 |
-1.94% |
322.64 |
0.34% |
20240403 |
7.10 |
0.00% |
-1586.60 |
2028.61 |
-4271.16 |
-6.51% |
382.87 |
0.58% |
2301.69 |
3.51% |
20240402 |
7.10 |
-1.25% |
-11719.10 |
4326.54 |
-8638.05 |
-13.21% |
-3242.00 |
-4.96% |
160.95 |
0.25% |
20240401 |
7.19 |
2.57% |
10700.54 |
17351.15 |
2926.37 |
2.67% |
6199.72 |
5.66% |
1574.45 |
1.44% |
20240329 |
7.01 |
2.94% |
29121.62 |
18261.34 |
16304.17 |
14.73% |
9276.81 |
8.38% |
3540.64 |
3.20% |
20240328 |
6.81 |
-0.29% |
-4460.64 |
-10019.96 |
-4292.72 |
-5.82% |
-619.10 |
-0.84% |
451.18 |
0.61% |
20240327 |
6.83 |
-1.01% |
-2867.51 |
-9015.63 |
-1973.23 |
-2.84% |
316.28 |
0.45% |
-1210.56 |
-1.74% |
20240326 |
6.90 |
1.32% |
8664.14 |
-1442.61 |
4386.56 |
5.65% |
1798.23 |
2.32% |
2479.35 |
3.20% |
20240325 |
6.81 |
1.19% |
9273.83 |
-12180.61 |
3836.56 |
4.87% |
2166.99 |
2.75% |
3270.28 |
4.15% |
20240322 |
6.73 |
-2.04% |
-9875.46 |
2484.66 |
-11977.13 |
-15.41% |
625.46 |
0.80% |
1476.21 |
1.90% |
601390中国中铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601390中国中铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601390中国中铁 小单资金流向:成交单小于1万股或5万元。
如何看中国中铁[601390]资金流向的流入和流出呢?什么是中国中铁[601390]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中铁[601390]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中铁[601390]资金流向的计算方法不同,所以数据会有不一致的情况。
|