300002神州泰岳 今日实时资金流向 |
15:00 |
416.73 |
150.41 |
2458.83 |
14:59 |
266.68 |
171.85 |
2449.95 |
14:58 |
266.68 |
171.85 |
2449.95 |
14:57 |
266.68 |
161.78 |
2452.26 |
14:56 |
287.91 |
118.77 |
2471.87 |
14:55 |
232.53 |
82.76 |
2479.85 |
14:54 |
-120.72 |
78.49 |
2396.57 |
14:53 |
52.33 |
120.94 |
2354.05 |
14:52 |
462.73 |
94.51 |
2330.99 |
14:51 |
462.73 |
100.84 |
2288.17 |
14:50 |
459.20 |
132.98 |
2263.16 |
14:49 |
459.20 |
64.48 |
2229.70 |
14:48 |
429.14 |
50.54 |
2161.74 |
14:47 |
621.69 |
46.56 |
2167.80 |
14:46 |
565.82 |
39.17 |
2144.75 |
14:45 |
634.80 |
20.62 |
2076.87 |
14:44 |
676.85 |
109.59 |
2094.37 |
14:43 |
722.95 |
149.98 |
2089.92 |
14:42 |
743.41 |
193.31 |
2097.83 |
14:41 |
860.14 |
212.12 |
2094.68 |
14:40 |
860.14 |
215.34 |
2106.55 |
14:39 |
1058.31 |
243.11 |
2114.46 |
14:38 |
1079.35 |
270.88 |
2112.04 |
14:37 |
1056.90 |
287.28 |
2096.69 |
14:36 |
1022.06 |
293.74 |
2067.95 |
14:35 |
989.82 |
271.08 |
2029.59 |
14:34 |
958.49 |
258.50 |
2009.26 |
14:33 |
958.49 |
248.21 |
2001.03 |
14:32 |
958.49 |
244.97 |
1982.36 |
14:31 |
958.49 |
239.50 |
1968.86 |
14:30 |
1006.77 |
265.63 |
1923.02 |
14:29 |
961.77 |
279.56 |
1914.14 |
14:28 |
931.55 |
282.22 |
1877.72 |
14:27 |
931.55 |
295.33 |
1847.88 |
14:26 |
958.16 |
327.29 |
1845.37 |
14:25 |
1050.56 |
328.20 |
1845.36 |
14:24 |
1105.97 |
340.95 |
1792.03 |
14:23 |
940.37 |
350.18 |
1788.59 |
14:22 |
930.83 |
363.29 |
1779.06 |
14:21 |
902.18 |
393.47 |
1732.94 |
14:20 |
876.77 |
406.30 |
1728.50 |
14:19 |
876.77 |
419.13 |
1714.98 |
14:18 |
876.77 |
428.05 |
1674.08 |
14:17 |
876.74 |
429.23 |
1658.47 |
14:16 |
876.74 |
428.67 |
1642.86 |
14:15 |
850.47 |
437.06 |
1618.69 |
14:14 |
857.29 |
446.27 |
1613.16 |
14:13 |
903.39 |
457.79 |
1715.68 |
14:12 |
958.71 |
430.10 |
1696.28 |
14:11 |
996.55 |
429.35 |
1707.25 |
14:10 |
940.43 |
442.00 |
1707.43 |
14:09 |
940.43 |
424.63 |
1678.17 |
14:08 |
986.53 |
433.85 |
1655.92 |
14:07 |
1013.95 |
424.62 |
1629.41 |
14:06 |
1005.17 |
424.62 |
1613.33 |
14:05 |
1005.17 |
434.20 |
1584.70 |
14:04 |
1051.27 |
429.11 |
1573.43 |
14:03 |
1193.22 |
447.57 |
1563.26 |
14:02 |
1297.45 |
492.72 |
1527.30 |
14:01 |
1596.80 |
567.08 |
1570.32 |
14:00 |
1567.88 |
577.07 |
1578.92 |
13:59 |
1567.88 |
595.59 |
1590.40 |
13:58 |
1539.88 |
609.31 |
1602.07 |
13:57 |
1509.91 |
633.21 |
1620.50 |
13:56 |
1482.07 |
633.21 |
1602.29 |
13:55 |
1372.84 |
621.89 |
1611.28 |
13:54 |
1407.60 |
577.92 |
1572.11 |
13:53 |
1407.60 |
578.29 |
1561.89 |
13:52 |
1407.60 |
579.02 |
1577.36 |
13:51 |
1341.48 |
660.02 |
1604.78 |
13:50 |
1424.91 |
676.32 |
1629.71 |
13:49 |
1397.35 |
667.04 |
1602.69 |
13:48 |
1397.35 |
652.38 |
1590.98 |
13:47 |
1443.70 |
640.41 |
1522.10 |
13:46 |
1443.70 |
637.71 |
1511.87 |
13:45 |
1443.70 |
626.67 |
1473.35 |
13:44 |
1443.70 |
644.83 |
1483.53 |
13:43 |
1404.72 |
632.21 |
1449.55 |
13:42 |
1298.19 |
625.16 |
1447.59 |
13:41 |
1298.19 |
537.35 |
1392.77 |
13:40 |
1298.19 |
534.19 |
1367.44 |
13:39 |
1298.19 |
563.36 |
1353.99 |
13:38 |
1298.19 |
573.64 |
1345.63 |
13:37 |
1241.27 |
557.88 |
1356.84 |
13:36 |
1268.52 |
570.95 |
1324.11 |
13:35 |
1267.48 |
587.62 |
1339.11 |
13:34 |
1244.58 |
546.45 |
1343.46 |
13:33 |
1244.58 |
582.57 |
1335.94 |
13:32 |
1244.58 |
558.45 |
1324.88 |
13:31 |
1223.26 |
545.28 |
1316.24 |
13:30 |
1195.64 |
545.28 |
1307.53 |
13:29 |
1135.63 |
532.13 |
1287.43 |
13:28 |
1050.63 |
537.11 |
1276.13 |
13:27 |
1071.79 |
537.11 |
1266.97 |
13:26 |
1168.16 |
628.80 |
1285.09 |
13:25 |
1105.35 |
647.88 |
1307.22 |
13:24 |
1105.35 |
625.84 |
1311.29 |
13:23 |
1044.88 |
634.35 |
1299.09 |
13:22 |
1044.88 |
675.65 |
1313.06 |
13:21 |
998.58 |
648.51 |
1275.65 |
13:20 |
1083.31 |
664.62 |
1308.95 |
13:19 |
1113.90 |
754.25 |
1307.44 |
13:18 |
1113.90 |
759.15 |
1330.89 |
13:17 |
1113.90 |
773.42 |
1345.24 |
13:16 |
1233.33 |
790.00 |
1370.17 |
13:15 |
1233.33 |
810.16 |
1388.16 |
13:14 |
1233.33 |
794.26 |
1387.58 |
13:13 |
1273.00 |
784.10 |
1427.51 |
13:12 |
1274.86 |
844.64 |
1473.98 |
13:11 |
1302.07 |
728.50 |
1492.16 |
13:10 |
1211.45 |
689.19 |
1451.65 |
13:09 |
1018.45 |
603.12 |
1376.26 |
13:08 |
941.29 |
635.68 |
1348.84 |
13:07 |
567.40 |
674.39 |
1358.15 |
13:06 |
395.29 |
597.07 |
1224.11 |
13:05 |
395.29 |
577.12 |
1244.99 |
13:04 |
463.80 |
473.85 |
1195.72 |
13:03 |
488.51 |
469.37 |
1212.24 |
13:02 |
27.93 |
366.50 |
1163.83 |
13:01 |
-119.01 |
371.37 |
1130.55 |
11:30 |
-570.43 |
290.74 |
1060.46 |
11:29 |
-570.43 |
265.45 |
1028.28 |
11:28 |
-570.43 |
240.37 |
1018.51 |
11:27 |
-570.43 |
240.37 |
990.27 |
11:26 |
-449.18 |
304.08 |
1043.99 |
11:25 |
-479.08 |
315.20 |
1057.31 |
11:24 |
-479.08 |
315.20 |
1063.26 |
11:23 |
-479.08 |
328.98 |
1073.18 |
11:22 |
-479.08 |
344.24 |
1096.33 |
11:21 |
-522.73 |
345.42 |
1109.45 |
11:20 |
-494.46 |
341.28 |
1117.43 |
11:19 |
-380.78 |
337.51 |
1126.86 |
11:18 |
-380.78 |
327.66 |
1134.10 |
11:17 |
-380.78 |
324.50 |
1117.88 |
11:16 |
-380.78 |
312.81 |
1141.66 |
11:15 |
-380.78 |
307.10 |
1171.24 |
11:14 |
-359.34 |
322.65 |
1225.32 |
11:13 |
-417.50 |
300.36 |
1201.92 |
11:12 |
-417.50 |
314.14 |
1223.15 |
11:11 |
-356.50 |
336.35 |
1273.55 |
11:10 |
-419.50 |
290.84 |
1240.52 |
11:09 |
-447.13 |
237.41 |
1236.62 |
11:08 |
-484.48 |
167.81 |
1147.40 |
11:07 |
-432.58 |
184.03 |
1170.73 |
11:06 |
-467.36 |
181.80 |
1147.78 |
11:05 |
-605.92 |
83.61 |
1110.88 |
11:04 |
-605.92 |
91.87 |
1119.31 |
11:03 |
-651.82 |
85.43 |
1093.51 |
11:02 |
-651.82 |
105.69 |
1095.33 |
11:01 |
-651.82 |
86.32 |
1089.91 |
11:00 |
-714.24 |
93.64 |
1106.51 |
10:59 |
-633.09 |
110.22 |
1132.54 |
10:58 |
-800.02 |
71.01 |
1126.00 |
10:57 |
-800.02 |
73.54 |
1134.95 |
10:56 |
-734.42 |
42.69 |
1125.15 |
10:55 |
-733.46 |
44.97 |
1101.44 |
10:54 |
-785.44 |
55.39 |
1107.92 |
10:53 |
-664.24 |
67.09 |
1096.22 |
10:52 |
-664.24 |
64.61 |
1061.95 |
10:51 |
-664.24 |
58.28 |
1039.72 |
10:50 |
-635.14 |
91.45 |
1008.85 |
10:49 |
-584.74 |
128.31 |
982.79 |
10:48 |
-526.87 |
189.80 |
982.04 |
10:47 |
-302.89 |
282.31 |
980.89 |
10:46 |
-131.21 |
285.96 |
983.99 |
10:45 |
-110.64 |
298.26 |
997.83 |
10:44 |
-10.75 |
279.87 |
972.73 |
10:43 |
-65.95 |
285.84 |
972.08 |
10:42 |
-235.55 |
273.70 |
925.45 |
10:41 |
-74.13 |
273.70 |
913.85 |
10:40 |
-2.93 |
267.71 |
894.36 |
10:39 |
-22.66 |
222.34 |
843.59 |
10:38 |
-60.80 |
155.41 |
801.49 |
10:37 |
-60.80 |
165.33 |
796.98 |
10:36 |
-60.80 |
165.33 |
802.39 |
10:35 |
-14.35 |
130.16 |
770.06 |
10:34 |
-100.45 |
148.23 |
773.44 |
10:33 |
-122.67 |
128.59 |
780.86 |
10:32 |
-145.44 |
148.18 |
772.76 |
10:31 |
-91.03 |
158.52 |
782.01 |
10:30 |
29.78 |
187.52 |
822.02 |
10:29 |
29.78 |
182.01 |
824.76 |
10:28 |
29.78 |
174.29 |
849.21 |
10:27 |
29.78 |
181.63 |
846.88 |
10:26 |
29.78 |
200.15 |
834.56 |
10:25 |
-11.95 |
164.40 |
792.81 |
10:24 |
-61.85 |
160.81 |
807.14 |
10:23 |
-61.85 |
161.99 |
798.58 |
10:22 |
-61.85 |
202.06 |
822.55 |
10:21 |
171.95 |
250.77 |
888.89 |
10:20 |
227.09 |
262.16 |
892.73 |
10:19 |
322.12 |
282.13 |
961.16 |
10:18 |
382.26 |
326.95 |
970.80 |
10:17 |
344.74 |
334.41 |
954.84 |
10:16 |
431.31 |
338.45 |
1060.75 |
10:15 |
402.39 |
321.22 |
981.07 |
10:14 |
402.39 |
277.55 |
963.74 |
10:13 |
357.17 |
275.95 |
919.89 |
10:12 |
357.17 |
284.22 |
923.83 |
10:11 |
268.11 |
274.64 |
920.04 |
10:10 |
245.36 |
253.55 |
915.89 |
10:09 |
170.19 |
255.74 |
923.50 |
10:08 |
232.08 |
236.12 |
936.46 |
10:07 |
117.94 |
223.57 |
879.77 |
10:06 |
48.02 |
211.56 |
782.40 |
10:05 |
170.51 |
253.72 |
782.82 |
10:04 |
-53.99 |
182.14 |
715.35 |
10:03 |
-257.15 |
189.30 |
658.74 |
10:02 |
-191.52 |
164.66 |
649.82 |
10:01 |
-195.22 |
220.88 |
686.37 |
10:00 |
-195.22 |
163.78 |
680.61 |
09:59 |
-476.35 |
44.17 |
592.01 |
09:58 |
-476.35 |
16.36 |
600.22 |
09:57 |
-518.40 |
37.35 |
579.01 |
09:56 |
-636.76 |
116.22 |
681.59 |
09:55 |
-778.87 |
122.99 |
691.19 |
09:54 |
-605.21 |
158.38 |
698.00 |
09:53 |
-564.40 |
107.36 |
644.85 |
09:52 |
-638.24 |
60.65 |
575.18 |
09:51 |
-683.72 |
89.44 |
572.05 |
09:50 |
-683.72 |
140.34 |
549.98 |
09:49 |
-730.33 |
122.96 |
466.82 |
09:48 |
-774.51 |
86.51 |
442.42 |
09:47 |
-664.10 |
55.70 |
440.98 |
09:46 |
-523.35 |
51.83 |
424.49 |
09:45 |
-523.35 |
30.98 |
420.91 |
09:44 |
-175.30 |
143.25 |
498.53 |
09:43 |
-125.65 |
173.46 |
476.47 |
09:42 |
-191.86 |
160.89 |
441.41 |
09:41 |
-213.75 |
149.23 |
403.20 |
09:40 |
-150.60 |
130.46 |
363.71 |
09:39 |
-90.64 |
179.46 |
380.15 |
09:38 |
-111.44 |
151.61 |
386.80 |
09:37 |
-63.55 |
183.73 |
383.02 |
09:36 |
-98.48 |
186.23 |
353.32 |
09:35 |
-166.24 |
197.12 |
333.57 |
09:34 |
23.80 |
192.07 |
326.86 |
09:33 |
-2.95 |
166.71 |
327.99 |
09:32 |
-50.11 |
175.65 |
176.94 |
09:31 |
-334.07 |
94.49 |
80.64 |
09:30 |
73.30 |
58.59 |
27.05 |
|
大单资金:416.73万元 |
成交额占比:0.84% |
中单资金:150.41万元 |
成交额占比:0.30% |
小单资金:2458.83万元 |
成交额占比:4.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.24 |
1.54% |
3025.97 |
-30507.98 |
416.73 |
0.84% |
150.41 |
0.30% |
2458.83 |
4.93% |
20240508 |
9.10 |
-3.70% |
-12673.84 |
-35776.31 |
-8277.66 |
-12.03% |
-3863.79 |
-5.62% |
-532.39 |
-0.77% |
20240507 |
9.45 |
-2.68% |
-12861.35 |
-26153.30 |
-12013.78 |
-16.93% |
-2018.26 |
-2.84% |
1170.69 |
1.65% |
20240506 |
9.71 |
0.21% |
-8264.05 |
-8884.72 |
-5704.02 |
-8.12% |
-1362.86 |
-1.94% |
-1197.17 |
-1.70% |
20240430 |
9.69 |
-0.72% |
-6118.42 |
12352.72 |
-4929.25 |
-9.33% |
-2754.04 |
-5.21% |
1564.87 |
2.96% |
20240429 |
9.76 |
0.31% |
-3949.34 |
23329.56 |
-4851.60 |
-5.67% |
726.13 |
0.85% |
176.13 |
0.21% |
20240426 |
9.73 |
1.25% |
2768.77 |
26386.28 |
1345.35 |
1.70% |
-1090.66 |
-1.38% |
2514.08 |
3.18% |
20240425 |
9.61 |
1.37% |
9554.84 |
15682.33 |
5254.80 |
4.87% |
117.47 |
0.11% |
4182.57 |
3.87% |
20240424 |
9.48 |
5.69% |
21498.71 |
11732.01 |
15533.42 |
14.68% |
4868.43 |
4.60% |
1096.86 |
1.04% |
20240423 |
8.97 |
2.16% |
6841.20 |
1649.41 |
6047.59 |
10.07% |
2087.83 |
3.48% |
-1294.22 |
-2.16% |
20240422 |
8.78 |
0.23% |
-556.67 |
-7788.48 |
-1794.88 |
-4.07% |
715.81 |
1.62% |
522.40 |
1.19% |
20240419 |
8.76 |
-4.05% |
-11668.70 |
-7147.49 |
-9358.60 |
-14.74% |
-2211.13 |
-3.48% |
-98.97 |
-0.16% |
20240418 |
9.13 |
1.11% |
1425.43 |
-1935.11 |
1304.48 |
1.86% |
357.15 |
0.51% |
-236.20 |
-0.34% |
20240417 |
9.03 |
4.88% |
6871.34 |
-2809.58 |
5450.82 |
8.10% |
2575.73 |
3.83% |
-1155.21 |
-1.72% |
20240416 |
8.61 |
-3.58% |
-3271.53 |
-11469.58 |
-3390.30 |
-5.95% |
-938.59 |
-1.65% |
1057.36 |
1.86% |
20240415 |
8.93 |
0.56% |
-328.61 |
-7685.10 |
-1153.89 |
-2.20% |
432.02 |
0.82% |
393.26 |
0.75% |
20240412 |
8.88 |
-1.00% |
-5670.04 |
-7709.61 |
-4146.22 |
-10.62% |
-628.64 |
-1.61% |
-895.18 |
-2.29% |
20240411 |
8.97 |
0.67% |
563.50 |
-10249.65 |
430.01 |
1.07% |
165.93 |
0.41% |
-32.44 |
-0.08% |
20240410 |
8.91 |
-2.94% |
-7104.78 |
-16371.06 |
-3209.18 |
-7.62% |
-2065.73 |
-4.91% |
-1829.87 |
-4.35% |
20240409 |
9.18 |
1.66% |
1640.84 |
-5984.23 |
394.18 |
0.84% |
521.05 |
1.11% |
725.61 |
1.55% |
20240408 |
9.03 |
-1.63% |
-456.13 |
-12134.66 |
-1178.40 |
-2.65% |
-793.90 |
-1.79% |
1516.17 |
3.41% |
20240403 |
9.18 |
-3.87% |
-16339.52 |
-11660.82 |
-6686.26 |
-9.86% |
-1927.18 |
-2.84% |
-7726.08 |
-11.39% |
20240402 |
9.55 |
-2.15% |
-9345.43 |
-14565.76 |
-5691.40 |
-10.13% |
-2983.17 |
-5.31% |
-670.86 |
-1.19% |
20240401 |
9.76 |
4.16% |
9838.23 |
-18137.53 |
7177.65 |
9.25% |
150.67 |
0.19% |
2509.91 |
3.23% |
20240329 |
9.37 |
-1.47% |
-6058.36 |
-35157.31 |
-5756.25 |
-7.79% |
-2689.36 |
-3.64% |
2387.25 |
3.23% |
20240328 |
9.51 |
1.49% |
2846.57 |
-35348.25 |
-704.56 |
-0.80% |
702.63 |
0.79% |
2848.50 |
3.22% |
20240327 |
9.37 |
-6.77% |
-23124.79 |
-27497.18 |
-9591.20 |
-10.43% |
-3891.23 |
-4.23% |
-9642.36 |
-10.48% |
20240326 |
10.05 |
-2.80% |
-15136.42 |
-10765.28 |
-9263.17 |
-12.17% |
-4813.09 |
-6.32% |
-1060.16 |
-1.39% |
20240325 |
10.34 |
-4.61% |
-16108.98 |
-8289.63 |
-9842.13 |
-9.16% |
-4794.51 |
-4.46% |
-1472.34 |
-1.37% |
20240322 |
10.84 |
-1.09% |
-5238.19 |
5362.18 |
-5947.19 |
-5.58% |
2184.13 |
2.05% |
-1475.13 |
-1.38% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|