603486科沃斯 今日实时资金流向 |
15:00 |
-3352.15 |
-4318.31 |
1764.67 |
14:59 |
-3350.56 |
-4406.67 |
1718.31 |
14:58 |
-3350.56 |
-4406.67 |
1718.31 |
14:57 |
-3350.56 |
-4406.67 |
1704.00 |
14:56 |
-3467.17 |
-4522.76 |
1662.64 |
14:55 |
-3435.41 |
-4524.89 |
1643.52 |
14:54 |
-3435.41 |
-4429.14 |
1624.41 |
14:53 |
-3403.64 |
-4368.23 |
1667.85 |
14:52 |
-3411.59 |
-4393.67 |
1677.91 |
14:51 |
-3543.56 |
-4499.67 |
1607.41 |
14:50 |
-3543.56 |
-4454.11 |
1606.87 |
14:49 |
-3543.56 |
-4505.00 |
1523.12 |
14:48 |
-3596.55 |
-4550.58 |
1545.36 |
14:47 |
-3596.55 |
-4545.28 |
1567.61 |
14:46 |
-3596.55 |
-4678.83 |
1531.03 |
14:45 |
-3596.55 |
-4693.14 |
1466.90 |
14:44 |
-3548.85 |
-4734.48 |
1399.05 |
14:43 |
-3548.85 |
-4702.69 |
1315.31 |
14:42 |
-3548.85 |
-4708.52 |
1389.07 |
14:41 |
-3513.26 |
-4757.36 |
1382.72 |
14:40 |
-3647.34 |
-4801.87 |
1329.18 |
14:39 |
-3647.34 |
-4799.75 |
1340.83 |
14:38 |
-3647.34 |
-4798.17 |
1309.61 |
14:37 |
-3418.49 |
-4799.24 |
1282.64 |
14:36 |
-3418.49 |
-4761.12 |
1301.70 |
14:35 |
-3418.49 |
-4765.36 |
1265.69 |
14:34 |
-3295.57 |
-4811.47 |
1128.43 |
14:33 |
-3295.57 |
-4795.04 |
1146.99 |
14:32 |
-3348.57 |
-4828.96 |
963.07 |
14:31 |
-3348.57 |
-4834.79 |
936.05 |
14:30 |
-3348.57 |
-4858.08 |
910.64 |
14:29 |
-3348.57 |
-4853.85 |
911.16 |
14:28 |
-3348.57 |
-4857.03 |
925.44 |
14:27 |
-3348.57 |
-4826.86 |
930.20 |
14:26 |
-3348.57 |
-4819.45 |
932.31 |
14:25 |
-3248.12 |
-4872.84 |
949.28 |
14:24 |
-3248.12 |
-4840.07 |
950.33 |
14:23 |
-3248.12 |
-4833.20 |
976.75 |
14:22 |
-3078.29 |
-4834.23 |
944.55 |
14:21 |
-3078.29 |
-4833.71 |
943.49 |
14:20 |
-3078.29 |
-4858.06 |
952.96 |
14:19 |
-2949.11 |
-4784.98 |
969.37 |
14:18 |
-2949.11 |
-4814.13 |
961.95 |
14:17 |
-2949.11 |
-4836.92 |
963.00 |
14:16 |
-3093.80 |
-4836.92 |
950.27 |
14:15 |
-3093.80 |
-4854.41 |
938.09 |
14:14 |
-3215.06 |
-4837.46 |
961.95 |
14:13 |
-3215.06 |
-4820.99 |
966.72 |
14:12 |
-3307.28 |
-4797.14 |
926.97 |
14:11 |
-3469.46 |
-4760.05 |
932.73 |
14:10 |
-3469.46 |
-4769.05 |
933.79 |
14:09 |
-3469.46 |
-4776.99 |
950.19 |
14:08 |
-3469.46 |
-4759.53 |
940.13 |
14:07 |
-3299.85 |
-4754.23 |
966.60 |
14:06 |
-3366.08 |
-4821.54 |
825.06 |
14:05 |
-3366.08 |
-4837.98 |
830.88 |
14:04 |
-3366.08 |
-4848.06 |
830.88 |
14:03 |
-3366.08 |
-4875.62 |
741.84 |
14:02 |
-3366.08 |
-4858.16 |
687.26 |
14:01 |
-3366.08 |
-4835.94 |
679.37 |
14:00 |
-3334.34 |
-4749.78 |
668.30 |
13:59 |
-3334.34 |
-4718.02 |
657.71 |
13:58 |
-3334.34 |
-4700.02 |
643.40 |
13:57 |
-3269.71 |
-4620.56 |
642.87 |
13:56 |
-3317.41 |
-4617.38 |
650.82 |
13:55 |
-3317.41 |
-4601.49 |
629.10 |
13:54 |
-3317.41 |
-4595.66 |
609.50 |
13:53 |
-3317.41 |
-4603.60 |
668.82 |
13:52 |
-3317.41 |
-4648.13 |
632.77 |
13:51 |
-3317.41 |
-4653.43 |
607.86 |
13:50 |
-3288.10 |
-4641.78 |
605.20 |
13:49 |
-3327.61 |
-4582.47 |
523.08 |
13:48 |
-3327.61 |
-4569.21 |
529.44 |
13:47 |
-3356.26 |
-4540.73 |
445.72 |
13:46 |
-3472.20 |
-4556.61 |
418.20 |
13:45 |
-3562.90 |
-4557.67 |
373.89 |
13:44 |
-3478.57 |
-4539.74 |
364.40 |
13:43 |
-3478.57 |
-4519.16 |
343.33 |
13:42 |
-3478.57 |
-4406.70 |
354.43 |
13:41 |
-3478.57 |
-4409.87 |
353.90 |
13:40 |
-3415.18 |
-4399.30 |
346.50 |
13:39 |
-3415.18 |
-4380.80 |
356.01 |
13:38 |
-3351.70 |
-4336.36 |
372.41 |
13:37 |
-3351.70 |
-4332.66 |
349.12 |
13:36 |
-3351.70 |
-4300.41 |
348.59 |
13:35 |
-3351.70 |
-4280.83 |
349.12 |
13:34 |
-3351.70 |
-4279.78 |
347.00 |
13:33 |
-3291.60 |
-4241.80 |
301.04 |
13:32 |
-3291.60 |
-4185.41 |
284.18 |
13:31 |
-3332.65 |
-4158.04 |
291.54 |
13:30 |
-3365.79 |
-4183.32 |
309.97 |
13:29 |
-3273.07 |
-3942.81 |
375.24 |
13:28 |
-3241.45 |
-3863.74 |
426.38 |
13:27 |
-3241.45 |
-3883.26 |
412.12 |
13:26 |
-3241.45 |
-3911.21 |
408.43 |
13:25 |
-3241.45 |
-3769.44 |
434.78 |
13:24 |
-3241.45 |
-3735.69 |
455.35 |
13:23 |
-3288.95 |
-3714.06 |
480.14 |
13:22 |
-3288.95 |
-3696.66 |
467.48 |
13:21 |
-3111.17 |
-3628.52 |
455.33 |
13:20 |
-3111.17 |
-3626.42 |
485.99 |
13:19 |
-3079.96 |
-3573.53 |
466.43 |
13:18 |
-3079.96 |
-3579.35 |
483.86 |
13:17 |
-3227.17 |
-3559.26 |
472.23 |
13:16 |
-2936.32 |
-3361.42 |
502.82 |
13:15 |
-2587.51 |
-3264.63 |
666.15 |
13:14 |
-2587.51 |
-3270.45 |
647.11 |
13:13 |
-2587.51 |
-3161.99 |
655.04 |
13:12 |
-2587.51 |
-3177.89 |
638.10 |
13:11 |
-2587.51 |
-3103.85 |
637.56 |
13:10 |
-2279.16 |
-3018.72 |
710.04 |
13:09 |
-2246.35 |
-2980.62 |
759.28 |
13:08 |
-2305.80 |
-3059.60 |
705.20 |
13:07 |
-2372.60 |
-3042.14 |
681.88 |
13:06 |
-2372.60 |
-3029.98 |
653.26 |
13:05 |
-2372.60 |
-2914.95 |
667.55 |
13:04 |
-2372.60 |
-2927.67 |
643.16 |
13:03 |
-2140.97 |
-2835.46 |
628.30 |
13:02 |
-2061.44 |
-2799.38 |
626.70 |
13:01 |
-2025.27 |
-2691.91 |
685.75 |
11:30 |
-1990.10 |
-2590.11 |
760.36 |
11:29 |
-1990.10 |
-2572.53 |
795.51 |
11:28 |
-1990.10 |
-2559.21 |
789.64 |
11:27 |
-1948.01 |
-2475.53 |
816.83 |
11:26 |
-1948.01 |
-2466.46 |
794.96 |
11:25 |
-1948.01 |
-2464.34 |
791.76 |
11:24 |
-1875.52 |
-2286.19 |
856.79 |
11:23 |
-1875.52 |
-2268.57 |
856.25 |
11:22 |
-1643.10 |
-2260.08 |
877.58 |
11:21 |
-1643.10 |
-2177.25 |
923.53 |
11:20 |
-1643.10 |
-2114.14 |
947.07 |
11:19 |
-1643.10 |
-2093.24 |
959.38 |
11:18 |
-1643.10 |
-2067.51 |
957.22 |
11:17 |
-1592.27 |
-2011.54 |
955.07 |
11:16 |
-1359.47 |
-2017.45 |
970.07 |
11:15 |
-1359.47 |
-2012.08 |
947.53 |
11:14 |
-1359.47 |
-2036.77 |
929.28 |
11:13 |
-1359.47 |
-1981.56 |
905.68 |
11:12 |
-1359.47 |
-1961.16 |
942.69 |
11:11 |
-1359.47 |
-1959.54 |
924.44 |
11:10 |
-1280.29 |
-1961.70 |
904.07 |
11:09 |
-1248.18 |
-1953.66 |
922.29 |
11:08 |
-1205.22 |
-1900.51 |
937.84 |
11:07 |
-1205.22 |
-1917.15 |
941.59 |
11:06 |
-1124.85 |
-1876.46 |
936.25 |
11:05 |
-1124.85 |
-1845.90 |
980.21 |
11:04 |
-1124.85 |
-1838.39 |
1007.03 |
11:03 |
-1124.85 |
-1815.87 |
1000.06 |
11:02 |
-1122.68 |
-1771.91 |
993.63 |
11:01 |
-1090.46 |
-1734.84 |
1032.31 |
11:00 |
-1090.46 |
-1744.52 |
1008.67 |
10:59 |
-1090.46 |
-1725.72 |
1021.56 |
10:58 |
-1090.46 |
-1684.86 |
1062.44 |
10:57 |
-1090.46 |
-1695.62 |
1034.46 |
10:56 |
-1090.46 |
-1702.08 |
1032.84 |
10:55 |
-1090.46 |
-1694.55 |
1061.37 |
10:54 |
-1090.46 |
-1677.85 |
1061.90 |
10:53 |
-1090.46 |
-1714.96 |
1046.82 |
10:52 |
-1090.46 |
-1786.40 |
1055.94 |
10:51 |
-1090.46 |
-1719.70 |
1105.43 |
10:50 |
-1090.46 |
-1693.32 |
1193.20 |
10:49 |
-1090.46 |
-1649.12 |
1206.67 |
10:48 |
-1090.46 |
-1563.74 |
1246.11 |
10:47 |
-1090.46 |
-1580.57 |
1243.93 |
10:46 |
-1090.46 |
-1579.51 |
1248.25 |
10:45 |
-1090.46 |
-1615.24 |
1204.38 |
10:44 |
-1090.46 |
-1609.34 |
1182.76 |
10:43 |
-1090.46 |
-1588.83 |
1151.46 |
10:42 |
-1090.46 |
-1564.57 |
1123.41 |
10:41 |
-1090.46 |
-1581.84 |
1169.29 |
10:40 |
-1090.46 |
-1561.84 |
1224.47 |
10:39 |
-1001.32 |
-1485.13 |
1220.12 |
10:38 |
-1001.32 |
-1491.60 |
1174.25 |
10:37 |
-1001.32 |
-1507.24 |
1170.48 |
10:36 |
-936.63 |
-1511.02 |
1181.25 |
10:35 |
-936.63 |
-1464.67 |
1187.71 |
10:34 |
-936.63 |
-1370.16 |
1262.29 |
10:33 |
-936.63 |
-1274.35 |
1298.01 |
10:32 |
-936.63 |
-1251.11 |
1333.19 |
10:31 |
-905.22 |
-1173.15 |
1406.20 |
10:30 |
-648.56 |
-1105.96 |
1518.10 |
10:29 |
-870.87 |
-1139.19 |
1502.84 |
10:28 |
-736.50 |
-1202.84 |
1468.55 |
10:27 |
-680.05 |
-1226.32 |
1524.00 |
10:26 |
-780.09 |
-1249.37 |
1505.16 |
10:25 |
-881.76 |
-1263.38 |
1425.92 |
10:24 |
-881.76 |
-1222.00 |
1448.47 |
10:23 |
-941.84 |
-1203.22 |
1440.41 |
10:22 |
-982.65 |
-1232.20 |
1432.94 |
10:21 |
-982.65 |
-1216.13 |
1458.65 |
10:20 |
-982.65 |
-1176.48 |
1535.84 |
10:19 |
-1306.75 |
-1269.85 |
1445.62 |
10:18 |
-1337.30 |
-1312.21 |
1417.76 |
10:17 |
-1337.30 |
-1453.07 |
1298.44 |
10:16 |
-1467.99 |
-1442.92 |
1247.71 |
10:15 |
-1467.99 |
-1400.80 |
1254.66 |
10:14 |
-1536.28 |
-1115.09 |
1229.03 |
10:13 |
-1395.52 |
-1167.64 |
1102.19 |
10:12 |
-1401.41 |
-1253.11 |
986.81 |
10:11 |
-1441.99 |
-1213.07 |
1010.27 |
10:10 |
-1442.48 |
-1315.97 |
913.79 |
10:09 |
-1406.31 |
-1342.10 |
911.65 |
10:08 |
-1578.84 |
-1342.68 |
834.95 |
10:07 |
-1720.51 |
-1266.67 |
781.20 |
10:06 |
-1855.73 |
-1290.59 |
632.09 |
10:05 |
-1855.73 |
-1243.91 |
654.99 |
10:04 |
-1756.89 |
-1307.66 |
523.22 |
10:03 |
-1729.43 |
-1361.12 |
355.01 |
10:02 |
-1729.43 |
-1322.45 |
383.61 |
10:01 |
-1729.43 |
-1414.04 |
354.93 |
10:00 |
-1693.02 |
-1548.39 |
317.96 |
09:59 |
-1911.63 |
-1546.29 |
279.40 |
09:58 |
-1432.30 |
-1327.85 |
240.31 |
09:57 |
-1194.74 |
-1329.99 |
263.10 |
09:56 |
-1194.74 |
-1316.20 |
230.19 |
09:55 |
-1157.09 |
-1224.44 |
231.75 |
09:54 |
-1160.32 |
-1231.37 |
205.18 |
09:53 |
-1107.26 |
-1135.31 |
231.18 |
09:52 |
-1165.71 |
-1073.75 |
221.07 |
09:51 |
-1033.26 |
-1065.37 |
202.82 |
09:50 |
-926.95 |
-1003.70 |
220.81 |
09:49 |
-926.95 |
-1002.12 |
240.48 |
09:48 |
-846.05 |
-1014.37 |
206.37 |
09:47 |
-796.31 |
-999.99 |
87.38 |
09:46 |
-855.76 |
-929.90 |
84.18 |
09:45 |
-861.12 |
-798.28 |
50.79 |
09:44 |
-832.46 |
-665.35 |
143.49 |
09:43 |
-832.46 |
-620.69 |
211.58 |
09:42 |
-765.05 |
-565.09 |
214.61 |
09:41 |
-854.41 |
-563.94 |
225.34 |
09:40 |
-613.48 |
-661.81 |
278.44 |
09:39 |
-788.48 |
-671.05 |
237.30 |
09:38 |
-259.79 |
-588.79 |
250.57 |
09:37 |
-225.14 |
-475.23 |
207.39 |
09:36 |
-347.29 |
-463.73 |
206.35 |
09:35 |
-151.18 |
-372.11 |
169.58 |
09:34 |
-34.85 |
-303.04 |
156.79 |
09:33 |
-62.10 |
-245.17 |
143.36 |
09:32 |
-288.14 |
-242.27 |
75.83 |
09:31 |
-322.74 |
-27.30 |
240.53 |
09:30 |
-114.72 |
-42.01 |
59.25 |
|
大单资金:-3352.15万元 |
成交额占比:-4.49% |
中单资金:-4318.31万元 |
成交额占比:-5.78% |
小单资金:1764.67万元 |
成交额占比:2.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
53.10 |
-1.76% |
-1060.09 |
-9245.16 |
-671.37 |
-6.21% |
-715.99 |
-6.62% |
327.27 |
3.03% |
20240517 |
54.05 |
-2.10% |
-3466.34 |
-6825.63 |
-3173.95 |
-3.41% |
-1031.28 |
-1.11% |
738.89 |
0.79% |
20240516 |
55.21 |
-8.89% |
-7234.01 |
1635.33 |
-5148.62 |
-4.46% |
-4236.75 |
-3.67% |
2151.36 |
1.86% |
20240515 |
60.60 |
2.54% |
-1816.12 |
10544.92 |
1381.81 |
1.51% |
-4411.01 |
-4.83% |
1213.08 |
1.33% |
20240514 |
59.10 |
-4.07% |
-4195.15 |
8746.90 |
-1633.03 |
-1.85% |
-3340.20 |
-3.78% |
778.08 |
0.88% |
20240513 |
61.61 |
7.30% |
12178.82 |
11243.75 |
1748.16 |
1.43% |
8523.91 |
6.96% |
1906.75 |
1.56% |
20240510 |
57.42 |
10.00% |
7804.31 |
9427.27 |
5287.01 |
5.23% |
4729.98 |
4.68% |
-2212.68 |
-2.19% |
20240509 |
52.20 |
5.99% |
6694.42 |
7746.82 |
3760.97 |
5.03% |
2863.20 |
3.83% |
70.25 |
0.09% |
20240508 |
49.25 |
-1.24% |
1225.54 |
6463.53 |
-416.21 |
-0.96% |
-1271.54 |
-2.93% |
2913.29 |
6.72% |
20240507 |
49.87 |
-1.64% |
1322.70 |
7169.39 |
863.82 |
1.54% |
-1342.71 |
-2.40% |
1801.59 |
3.22% |
20240506 |
50.70 |
2.32% |
2423.48 |
6165.70 |
-68.32 |
-0.08% |
1077.73 |
1.23% |
1414.07 |
1.61% |
20240430 |
49.55 |
8.47% |
14959.71 |
7356.11 |
3606.56 |
3.80% |
6298.09 |
6.63% |
5055.06 |
5.32% |
20240429 |
45.68 |
9.99% |
-5678.07 |
3912.43 |
2477.68 |
5.98% |
-3627.34 |
-8.75% |
-4528.41 |
-10.93% |
20240426 |
41.53 |
-2.05% |
-2965.22 |
4378.57 |
289.65 |
0.76% |
-2103.34 |
-5.53% |
-1151.53 |
-3.03% |
20240425 |
42.40 |
1.44% |
-5331.12 |
7157.58 |
-139.87 |
-0.35% |
-1896.81 |
-4.80% |
-3294.44 |
-8.34% |
20240424 |
41.80 |
-0.12% |
785.74 |
9164.33 |
1122.09 |
3.13% |
174.88 |
0.49% |
-511.23 |
-1.43% |
20240423 |
41.85 |
1.14% |
-582.73 |
8752.35 |
162.88 |
0.37% |
-495.51 |
-1.12% |
-250.10 |
-0.56% |
20240422 |
41.38 |
6.54% |
7482.08 |
8555.76 |
2943.82 |
3.78% |
2124.41 |
2.73% |
2413.85 |
3.10% |
20240419 |
38.84 |
10.00% |
8629.55 |
5315.96 |
3068.66 |
5.56% |
2034.63 |
3.68% |
3526.26 |
6.39% |
20240418 |
35.31 |
3.34% |
1303.43 |
2285.84 |
1866.88 |
7.05% |
814.24 |
3.08% |
-1377.69 |
-5.21% |
20240417 |
34.17 |
5.40% |
494.17 |
631.09 |
710.11 |
4.54% |
110.98 |
0.71% |
-326.92 |
-2.09% |
20240416 |
32.42 |
-3.11% |
80.26 |
-622.50 |
-33.71 |
-0.26% |
-408.33 |
-3.14% |
522.30 |
4.02% |
20240415 |
33.46 |
-2.11% |
-2097.28 |
-89.02 |
-295.98 |
-2.04% |
-953.60 |
-6.58% |
-847.70 |
-5.85% |
20240412 |
34.18 |
0.03% |
-2940.64 |
-582.30 |
38.54 |
0.22% |
-324.95 |
-1.88% |
-2654.23 |
-15.34% |
20240411 |
34.17 |
1.49% |
-1299.19 |
-580.06 |
212.13 |
1.70% |
-441.15 |
-3.54% |
-1070.17 |
-8.58% |
20240410 |
33.67 |
-1.29% |
-2150.21 |
-952.86 |
-543.48 |
-4.69% |
-736.28 |
-6.35% |
-870.45 |
-7.50% |
20240409 |
34.11 |
4.12% |
680.00 |
140.29 |
499.77 |
3.24% |
466.22 |
3.03% |
-285.99 |
-1.86% |
20240408 |
32.76 |
-3.62% |
-1371.20 |
-215.04 |
-789.26 |
-4.75% |
-522.55 |
-3.15% |
-59.39 |
-0.36% |
20240403 |
33.99 |
-3.57% |
1267.46 |
824.18 |
40.78 |
0.22% |
93.34 |
0.49% |
1133.34 |
5.98% |
20240402 |
35.25 |
-3.21% |
-393.80 |
-354.94 |
-160.67 |
-1.05% |
-502.96 |
-3.28% |
269.83 |
1.76% |
603486科沃斯 大单资金流向:成交单大于等于6万股或者30万元以上。
603486科沃斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603486科沃斯 小单资金流向:成交单小于1万股或5万元。
如何看科沃斯[603486]资金流向的流入和流出呢?什么是科沃斯[603486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科沃斯[603486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科沃斯[603486]资金流向的计算方法不同,所以数据会有不一致的情况。
|