002032苏泊尔 今日实时资金流向 |
14:18 |
-110.59 |
42.44 |
-186.58 |
14:17 |
-110.59 |
39.59 |
-130.52 |
14:16 |
-110.59 |
50.46 |
-131.67 |
14:15 |
-110.59 |
50.46 |
-129.95 |
14:14 |
-110.59 |
90.54 |
-64.68 |
14:13 |
-110.59 |
116.31 |
-61.82 |
14:12 |
-110.59 |
116.31 |
-73.85 |
14:11 |
-110.59 |
126.04 |
-83.58 |
14:10 |
-110.59 |
126.04 |
-84.72 |
14:09 |
-110.59 |
133.48 |
-87.59 |
14:08 |
-110.59 |
133.48 |
-93.88 |
14:07 |
-110.59 |
140.34 |
-88.73 |
14:06 |
-110.59 |
174.11 |
-62.98 |
14:05 |
-110.59 |
174.11 |
-72.71 |
14:04 |
-110.59 |
174.11 |
-83.02 |
14:03 |
-110.59 |
167.82 |
-105.33 |
14:02 |
-110.59 |
167.82 |
-101.33 |
14:01 |
-110.59 |
167.82 |
-119.62 |
14:00 |
-110.59 |
182.69 |
-92.74 |
13:59 |
-110.59 |
182.69 |
-65.29 |
13:58 |
-67.69 |
187.84 |
-54.42 |
13:57 |
-67.69 |
194.13 |
-62.43 |
13:56 |
-67.69 |
194.13 |
-68.16 |
13:55 |
-67.69 |
194.13 |
-82.46 |
13:54 |
-67.69 |
194.13 |
-81.31 |
13:53 |
-67.69 |
194.13 |
-89.89 |
13:52 |
-67.69 |
194.13 |
-117.32 |
13:51 |
-67.69 |
187.27 |
-134.47 |
13:50 |
22.07 |
197.00 |
-52.71 |
13:49 |
22.07 |
202.72 |
-46.99 |
13:48 |
22.07 |
202.72 |
-50.43 |
13:47 |
22.07 |
216.47 |
-16.08 |
13:46 |
22.07 |
216.47 |
-33.26 |
13:45 |
22.07 |
216.47 |
-41.28 |
13:44 |
22.07 |
216.47 |
-46.44 |
13:43 |
22.07 |
216.47 |
-45.29 |
13:42 |
22.07 |
216.47 |
-44.72 |
13:41 |
22.07 |
227.35 |
-47.01 |
13:40 |
22.07 |
221.63 |
-55.03 |
13:39 |
22.07 |
215.90 |
-58.46 |
13:38 |
22.07 |
216.47 |
-67.04 |
13:37 |
22.07 |
197.60 |
-109.36 |
13:36 |
22.07 |
211.29 |
-104.80 |
13:35 |
22.07 |
211.29 |
-109.93 |
13:34 |
22.07 |
211.29 |
-103.66 |
13:33 |
22.07 |
211.29 |
-109.94 |
13:32 |
22.07 |
211.29 |
-87.14 |
13:31 |
22.07 |
207.28 |
-72.88 |
13:30 |
22.07 |
214.70 |
-61.47 |
13:29 |
22.07 |
214.70 |
-45.50 |
13:28 |
22.07 |
214.70 |
-34.08 |
13:27 |
22.07 |
215.27 |
-35.22 |
13:26 |
22.07 |
215.27 |
-38.08 |
13:25 |
22.07 |
230.68 |
-34.66 |
13:24 |
22.07 |
241.53 |
-44.37 |
13:23 |
22.07 |
241.53 |
-54.65 |
13:22 |
22.07 |
241.53 |
-73.49 |
13:21 |
22.07 |
241.53 |
-68.94 |
13:20 |
22.07 |
252.94 |
-63.24 |
13:19 |
22.07 |
247.80 |
-55.83 |
13:18 |
22.07 |
247.80 |
-78.62 |
13:17 |
22.07 |
247.80 |
-66.09 |
13:16 |
22.07 |
242.11 |
-77.48 |
13:15 |
22.07 |
237.55 |
-78.05 |
13:14 |
22.07 |
237.55 |
-72.35 |
13:13 |
22.07 |
237.55 |
-69.51 |
13:12 |
22.07 |
221.04 |
-80.33 |
13:11 |
22.07 |
221.04 |
-90.00 |
13:10 |
22.07 |
215.93 |
-80.33 |
13:09 |
22.07 |
210.24 |
-88.30 |
13:08 |
22.07 |
210.24 |
-91.71 |
13:07 |
22.07 |
210.24 |
-107.66 |
13:06 |
22.07 |
226.14 |
-119.04 |
13:05 |
22.07 |
236.93 |
-48.56 |
13:04 |
22.07 |
227.83 |
-47.99 |
13:03 |
22.07 |
195.44 |
-55.95 |
13:02 |
22.07 |
181.80 |
-57.66 |
13:01 |
22.07 |
197.71 |
-45.73 |
11:30 |
22.07 |
280.74 |
-16.74 |
11:29 |
22.07 |
292.12 |
-7.64 |
11:28 |
22.07 |
278.46 |
-3.09 |
11:27 |
22.07 |
278.46 |
-7.08 |
11:26 |
22.07 |
278.46 |
-9.92 |
11:25 |
22.07 |
278.46 |
-15.04 |
11:24 |
22.07 |
278.46 |
-19.03 |
11:23 |
22.07 |
272.78 |
-23.58 |
11:22 |
22.07 |
251.20 |
-32.09 |
11:21 |
22.07 |
294.94 |
-4.85 |
11:20 |
22.07 |
294.94 |
-34.40 |
11:19 |
22.07 |
292.66 |
-60.55 |
11:18 |
22.07 |
321.09 |
-61.12 |
11:17 |
22.07 |
321.09 |
-63.40 |
11:16 |
22.07 |
327.34 |
-70.80 |
11:15 |
22.07 |
327.34 |
-66.25 |
11:14 |
-25.64 |
281.31 |
-69.66 |
11:13 |
6.18 |
367.13 |
-90.14 |
11:12 |
6.18 |
367.13 |
-81.61 |
11:11 |
6.18 |
408.68 |
-81.04 |
11:10 |
6.18 |
410.96 |
-54.85 |
11:09 |
6.18 |
424.08 |
-50.29 |
11:08 |
6.18 |
424.08 |
-57.14 |
11:07 |
6.18 |
424.08 |
-53.15 |
11:06 |
6.18 |
417.23 |
-52.58 |
11:05 |
-28.59 |
440.04 |
-30.42 |
11:04 |
-28.59 |
440.04 |
-52.11 |
11:03 |
-28.59 |
440.04 |
-48.69 |
11:02 |
-28.59 |
440.04 |
-29.86 |
11:01 |
-28.59 |
445.75 |
-24.72 |
11:00 |
-28.59 |
451.45 |
-32.14 |
10:59 |
-28.59 |
451.45 |
-5.34 |
10:58 |
-28.59 |
451.45 |
12.93 |
10:57 |
-28.59 |
451.45 |
12.35 |
10:56 |
-28.59 |
451.45 |
7.78 |
10:55 |
-28.59 |
451.45 |
9.49 |
10:54 |
-28.59 |
451.45 |
10.63 |
10:53 |
-28.59 |
449.74 |
-1.38 |
10:52 |
-28.59 |
449.74 |
22.63 |
10:51 |
-28.59 |
449.74 |
-1.39 |
10:50 |
-28.59 |
455.46 |
5.47 |
10:49 |
-28.59 |
462.32 |
15.77 |
10:48 |
-28.59 |
462.32 |
8.90 |
10:47 |
-28.59 |
462.32 |
-8.84 |
10:46 |
-28.59 |
462.32 |
-9.99 |
10:45 |
-28.59 |
462.32 |
-12.85 |
10:44 |
-28.59 |
462.32 |
-4.29 |
10:43 |
-175.23 |
482.25 |
7.68 |
10:42 |
-175.23 |
487.95 |
28.77 |
10:41 |
-175.23 |
487.95 |
68.13 |
10:40 |
-175.23 |
511.92 |
62.99 |
10:39 |
-175.23 |
503.93 |
57.28 |
10:38 |
-175.23 |
498.80 |
78.39 |
10:37 |
-175.23 |
520.50 |
86.39 |
10:36 |
-175.23 |
532.52 |
110.43 |
10:35 |
-175.23 |
537.09 |
105.26 |
10:34 |
-175.23 |
523.34 |
116.72 |
10:33 |
-175.23 |
506.14 |
116.72 |
10:32 |
-175.23 |
510.72 |
84.61 |
10:31 |
-175.23 |
493.50 |
90.34 |
10:30 |
-175.23 |
493.50 |
77.71 |
10:29 |
-175.23 |
493.50 |
74.85 |
10:28 |
-175.23 |
478.56 |
88.06 |
10:27 |
-175.23 |
468.79 |
78.29 |
10:26 |
-175.23 |
437.80 |
81.73 |
10:25 |
-175.23 |
437.80 |
55.36 |
10:24 |
-175.23 |
430.36 |
39.91 |
10:23 |
-175.23 |
424.64 |
43.34 |
10:22 |
-175.23 |
409.78 |
3.34 |
10:21 |
-175.23 |
423.50 |
-17.81 |
10:20 |
-175.23 |
391.53 |
-59.51 |
10:19 |
-175.23 |
391.53 |
-41.81 |
10:18 |
-175.23 |
397.82 |
-36.09 |
10:17 |
-175.23 |
363.49 |
-65.83 |
10:16 |
-175.23 |
344.63 |
-58.97 |
10:15 |
-175.23 |
328.05 |
-70.95 |
10:14 |
-175.23 |
373.21 |
-40.12 |
10:13 |
-175.23 |
341.79 |
-56.68 |
10:12 |
-175.23 |
344.64 |
-49.84 |
10:11 |
-175.23 |
332.65 |
-52.13 |
10:10 |
-175.23 |
300.19 |
-46.44 |
10:09 |
-175.23 |
288.82 |
-18.58 |
10:08 |
-123.99 |
299.07 |
-25.98 |
10:07 |
-123.99 |
299.65 |
-6.61 |
10:06 |
-66.96 |
346.97 |
-30.00 |
10:05 |
-66.96 |
353.82 |
-14.58 |
10:04 |
-66.96 |
348.68 |
13.42 |
10:03 |
-66.96 |
377.84 |
63.73 |
10:02 |
-66.96 |
420.18 |
64.88 |
10:01 |
-66.96 |
413.30 |
76.92 |
10:00 |
-66.96 |
401.25 |
82.63 |
09:59 |
-66.96 |
386.36 |
61.43 |
09:58 |
-66.96 |
398.94 |
84.31 |
09:57 |
-66.96 |
419.00 |
95.75 |
09:56 |
-66.96 |
391.42 |
108.35 |
09:55 |
-66.96 |
371.91 |
100.32 |
09:54 |
-66.96 |
372.47 |
97.45 |
09:53 |
-66.96 |
378.77 |
128.40 |
09:52 |
-66.96 |
385.66 |
124.95 |
09:51 |
-66.96 |
396.57 |
128.39 |
09:50 |
-66.96 |
375.27 |
132.41 |
09:49 |
-66.96 |
401.17 |
134.13 |
09:48 |
-66.96 |
419.00 |
141.62 |
09:47 |
-66.96 |
417.86 |
142.21 |
09:46 |
-66.96 |
362.59 |
141.60 |
09:45 |
-66.96 |
372.95 |
151.37 |
09:44 |
-35.80 |
333.76 |
194.59 |
09:43 |
-35.80 |
323.36 |
171.50 |
09:42 |
-73.32 |
274.91 |
147.86 |
09:41 |
-73.32 |
223.14 |
128.29 |
09:40 |
-73.32 |
197.79 |
135.75 |
09:39 |
-73.32 |
115.91 |
70.36 |
09:38 |
-107.66 |
105.05 |
85.19 |
09:37 |
-107.66 |
58.73 |
64.64 |
09:36 |
-107.66 |
23.90 |
109.15 |
09:35 |
-107.66 |
29.58 |
122.85 |
09:34 |
-107.66 |
-20.04 |
112.02 |
09:33 |
-107.66 |
-47.89 |
91.00 |
09:32 |
-66.98 |
-31.01 |
53.07 |
09:31 |
-30.14 |
-6.83 |
35.94 |
09:30 |
0.00 |
2.29 |
-1.15 |
|
大单资金:-110.59万元 |
成交额占比:-0.87% |
中单资金:42.44万元 |
成交额占比:0.33% |
小单资金:-186.58万元 |
成交额占比:-1.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
57.16 |
-1.00% |
115.23 |
-864.27 |
-73.32 |
-3.84% |
115.91 |
6.08% |
72.64 |
3.81% |
20240517 |
57.74 |
-0.36% |
-418.82 |
-854.22 |
-396.88 |
-3.06% |
-1497.51 |
-11.56% |
1475.57 |
11.39% |
20240516 |
57.95 |
-2.14% |
-452.42 |
-612.09 |
-537.30 |
-2.93% |
-549.21 |
-3.00% |
634.09 |
3.46% |
20240515 |
59.22 |
0.41% |
688.80 |
-75.10 |
75.89 |
0.72% |
623.76 |
5.91% |
-10.85 |
-0.10% |
20240514 |
58.98 |
-1.70% |
-1572.36 |
-383.01 |
67.34 |
0.39% |
-1011.21 |
-5.88% |
-628.49 |
-3.66% |
20240513 |
60.00 |
1.69% |
54.37 |
-649.75 |
-63.27 |
-0.34% |
520.56 |
2.76% |
-402.92 |
-2.14% |
20240510 |
59.00 |
0.29% |
-49.11 |
-683.14 |
-154.75 |
-1.30% |
-101.36 |
-0.85% |
207.00 |
1.74% |
20240509 |
58.83 |
0.39% |
890.80 |
-259.25 |
-0.31 |
-0.00% |
-99.98 |
-0.89% |
991.09 |
8.82% |
20240508 |
58.60 |
-0.69% |
-1246.30 |
-245.89 |
-232.02 |
-2.81% |
-265.74 |
-3.22% |
-748.54 |
-9.06% |
20240507 |
59.01 |
-1.52% |
10.77 |
241.42 |
-199.40 |
-1.32% |
922.51 |
6.12% |
-712.34 |
-4.73% |
20240506 |
59.92 |
1.73% |
-2820.47 |
1283.35 |
-96.66 |
-0.38% |
-261.60 |
-1.04% |
-2462.21 |
-9.75% |
20240430 |
58.90 |
0.60% |
-701.70 |
1437.95 |
269.14 |
1.63% |
588.88 |
3.57% |
-1559.72 |
-9.47% |
20240429 |
58.55 |
0.50% |
767.07 |
1273.87 |
13.05 |
0.09% |
32.74 |
0.23% |
721.28 |
5.09% |
20240426 |
58.26 |
-1.75% |
157.52 |
1239.24 |
255.29 |
1.27% |
-702.52 |
-3.51% |
604.75 |
3.02% |
20240425 |
59.30 |
-0.35% |
438.44 |
1138.43 |
842.53 |
7.32% |
379.44 |
3.30% |
-783.53 |
-6.81% |
20240424 |
59.51 |
-0.10% |
869.31 |
1529.31 |
57.94 |
0.53% |
465.76 |
4.27% |
345.61 |
3.17% |
20240423 |
59.57 |
-1.57% |
-1359.85 |
2115.87 |
105.06 |
0.81% |
309.50 |
2.38% |
-1774.41 |
-13.64% |
20240422 |
60.52 |
-0.05% |
-2161.46 |
2259.74 |
-21.58 |
-0.15% |
-159.08 |
-1.14% |
-1980.80 |
-14.22% |
20240419 |
60.55 |
0.17% |
361.73 |
2605.99 |
154.48 |
1.18% |
528.71 |
4.05% |
-321.46 |
-2.46% |
20240418 |
60.45 |
1.68% |
-77.37 |
2328.65 |
1233.41 |
6.18% |
-311.17 |
-1.56% |
-999.61 |
-5.01% |
20240417 |
59.45 |
0.17% |
1235.53 |
1154.23 |
644.50 |
4.42% |
158.36 |
1.09% |
432.67 |
2.97% |
20240416 |
59.35 |
1.40% |
1977.60 |
577.93 |
248.93 |
1.30% |
275.15 |
1.44% |
1453.52 |
7.61% |
20240415 |
58.53 |
2.99% |
1347.12 |
329.00 |
324.67 |
2.17% |
933.27 |
6.24% |
89.18 |
0.60% |
20240412 |
56.83 |
2.03% |
-1141.47 |
80.22 |
-122.86 |
-0.97% |
-297.10 |
-2.34% |
-721.51 |
-5.67% |
20240411 |
55.70 |
0.18% |
28.44 |
280.72 |
58.99 |
0.67% |
-49.02 |
-0.55% |
18.47 |
0.21% |
20240410 |
55.60 |
-0.07% |
300.49 |
123.10 |
68.20 |
1.22% |
303.32 |
5.42% |
-71.03 |
-1.27% |
20240409 |
55.64 |
-0.57% |
220.99 |
419.02 |
0.00 |
0.00% |
56.01 |
0.80% |
164.98 |
2.35% |
20240408 |
55.96 |
-2.34% |
-411.38 |
663.75 |
75.89 |
0.73% |
-88.31 |
-0.85% |
-398.96 |
-3.83% |
20240403 |
57.30 |
-0.43% |
154.50 |
1577.52 |
77.64 |
1.08% |
326.22 |
4.55% |
-249.36 |
-3.48% |
20240402 |
57.55 |
-1.67% |
-1258.76 |
1396.09 |
-98.63 |
-0.86% |
-930.88 |
-8.13% |
-229.25 |
-2.00% |
002032苏泊尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向:成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢?什么是苏泊尔[002032]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏泊尔[002032]资金流向的计算方法不同,所以数据会有不一致的情况。
|