002429兆驰股份 今日实时资金流向 |
14:44 |
-1814.96 |
-1983.78 |
-2391.24 |
14:43 |
-1814.96 |
-1983.78 |
-2385.42 |
14:42 |
-1814.96 |
-1977.97 |
-2356.20 |
14:41 |
-1814.96 |
-1977.97 |
-2328.37 |
14:40 |
-1814.96 |
-1977.97 |
-2306.96 |
14:39 |
-1814.96 |
-1977.97 |
-2294.79 |
14:38 |
-1814.96 |
-1961.39 |
-2252.67 |
14:37 |
-1814.96 |
-1956.29 |
-2238.31 |
14:36 |
-1778.24 |
-1967.65 |
-2227.35 |
14:35 |
-1778.24 |
-1967.65 |
-2198.70 |
14:34 |
-1778.24 |
-1953.93 |
-2182.95 |
14:33 |
-1778.24 |
-1953.93 |
-2173.01 |
14:32 |
-1778.24 |
-1947.50 |
-2158.34 |
14:31 |
-1778.24 |
-1947.50 |
-2136.01 |
14:30 |
-1778.24 |
-1941.89 |
-2128.52 |
14:29 |
-1778.24 |
-1941.89 |
-2115.01 |
14:28 |
-1778.24 |
-1919.66 |
-2070.70 |
14:27 |
-1778.24 |
-1919.67 |
-2068.31 |
14:26 |
-1778.24 |
-1914.21 |
-2060.26 |
14:25 |
-1778.24 |
-1914.21 |
-2051.65 |
14:24 |
-1778.24 |
-1914.02 |
-2044.46 |
14:23 |
-1778.24 |
-1934.46 |
-2035.19 |
14:22 |
-1778.24 |
-1939.57 |
-2021.17 |
14:21 |
-1778.24 |
-1873.01 |
-1968.34 |
14:20 |
-1778.24 |
-1873.01 |
-1954.42 |
14:19 |
-1778.24 |
-1873.01 |
-1946.57 |
14:18 |
-1778.24 |
-1872.66 |
-1927.91 |
14:17 |
-1778.24 |
-1829.28 |
-1876.72 |
14:16 |
-1778.24 |
-1837.62 |
-1861.24 |
14:15 |
-1778.24 |
-1866.25 |
-1865.24 |
14:14 |
-1778.24 |
-1866.25 |
-1870.32 |
14:13 |
-1778.24 |
-1879.87 |
-1880.82 |
14:12 |
-1778.24 |
-1879.88 |
-1890.76 |
14:11 |
-1778.24 |
-1946.69 |
-1945.86 |
14:10 |
-1778.24 |
-1946.50 |
-1938.26 |
14:09 |
-1778.24 |
-1946.50 |
-1930.09 |
14:08 |
-1778.24 |
-1946.50 |
-1922.13 |
14:07 |
-1778.24 |
-1941.13 |
-1889.32 |
14:06 |
-1778.24 |
-1949.43 |
-1880.75 |
14:05 |
-1778.24 |
-1949.43 |
-1868.95 |
14:04 |
-1778.24 |
-1957.67 |
-1859.21 |
14:03 |
-1778.24 |
-1957.67 |
-1863.01 |
14:02 |
-1778.24 |
-1975.09 |
-1828.12 |
14:01 |
-1778.24 |
-1981.02 |
-1859.19 |
14:00 |
-1778.24 |
-1996.15 |
-1853.44 |
13:59 |
-1778.24 |
-1990.22 |
-1828.32 |
13:58 |
-1778.24 |
-1982.55 |
-1818.88 |
13:57 |
-1778.24 |
-1982.55 |
-1810.56 |
13:56 |
-1778.24 |
-1977.09 |
-1807.46 |
13:55 |
-1778.24 |
-2016.79 |
-1904.45 |
13:54 |
-1778.24 |
-2016.79 |
-1883.75 |
13:53 |
-1778.24 |
-2016.79 |
-1870.24 |
13:52 |
-1778.24 |
-2016.79 |
-1858.98 |
13:51 |
-1778.24 |
-2023.42 |
-1862.55 |
13:50 |
-1778.24 |
-1981.35 |
-1765.73 |
13:49 |
-1778.24 |
-1999.95 |
-1751.35 |
13:48 |
-1778.24 |
-1999.95 |
-1744.28 |
13:47 |
-1778.24 |
-1991.28 |
-1720.00 |
13:46 |
-1778.24 |
-1991.28 |
-1714.05 |
13:45 |
-1778.24 |
-1991.28 |
-1710.59 |
13:44 |
-1778.24 |
-2002.99 |
-1700.00 |
13:43 |
-1778.24 |
-2002.99 |
-1702.30 |
13:42 |
-1778.24 |
-2002.99 |
-1695.33 |
13:41 |
-1778.24 |
-2008.10 |
-1680.09 |
13:40 |
-1778.24 |
-2008.10 |
-1677.20 |
13:39 |
-1778.24 |
-2013.67 |
-1673.24 |
13:38 |
-1778.24 |
-2013.67 |
-1655.45 |
13:37 |
-1778.24 |
-2013.67 |
-1635.97 |
13:36 |
-1778.24 |
-2013.67 |
-1612.51 |
13:35 |
-1778.24 |
-2013.67 |
-1602.06 |
13:34 |
-1778.24 |
-2013.67 |
-1591.26 |
13:33 |
-1778.24 |
-2013.67 |
-1604.81 |
13:32 |
-1778.24 |
-1996.29 |
-1578.98 |
13:31 |
-1778.24 |
-1974.87 |
-1552.61 |
13:30 |
-1683.43 |
-1963.65 |
-1503.67 |
13:29 |
-1683.43 |
-1980.20 |
-1487.58 |
13:28 |
-1683.43 |
-1985.31 |
-1489.84 |
13:27 |
-1683.43 |
-1995.33 |
-1496.14 |
13:26 |
-1683.43 |
-2000.44 |
-1506.06 |
13:25 |
-1683.43 |
-2000.44 |
-1507.05 |
13:24 |
-1683.43 |
-2000.44 |
-1498.95 |
13:23 |
-1683.43 |
-2007.08 |
-1498.04 |
13:22 |
-1683.43 |
-2007.08 |
-1500.65 |
13:21 |
-1683.43 |
-2012.66 |
-1507.11 |
13:20 |
-1748.48 |
-2012.66 |
-1505.51 |
13:19 |
-1748.48 |
-2012.66 |
-1495.42 |
13:18 |
-1748.48 |
-2018.28 |
-1491.81 |
13:17 |
-1748.48 |
-2018.28 |
-1486.82 |
13:16 |
-1748.48 |
-2018.28 |
-1472.70 |
13:15 |
-1748.48 |
-2018.28 |
-1478.12 |
13:14 |
-1748.48 |
-2002.39 |
-1495.04 |
13:13 |
-1748.48 |
-1990.79 |
-1482.73 |
13:12 |
-1748.48 |
-1980.16 |
-1483.20 |
13:11 |
-1748.48 |
-1961.53 |
-1514.48 |
13:10 |
-1748.48 |
-1954.58 |
-1487.11 |
13:09 |
-1748.48 |
-1954.58 |
-1480.48 |
13:08 |
-1748.48 |
-1927.85 |
-1497.00 |
13:07 |
-1748.48 |
-1950.13 |
-1517.65 |
13:06 |
-1748.48 |
-1950.13 |
-1504.61 |
13:05 |
-1748.48 |
-1955.24 |
-1497.90 |
13:04 |
-1748.48 |
-1955.24 |
-1491.07 |
13:03 |
-1748.48 |
-1966.38 |
-1491.35 |
13:02 |
-1748.48 |
-1966.38 |
-1485.43 |
13:01 |
-1748.48 |
-1929.71 |
-1462.22 |
11:30 |
-1748.48 |
-1912.54 |
-1516.73 |
11:29 |
-1748.48 |
-1912.54 |
-1503.33 |
11:28 |
-1748.48 |
-1912.54 |
-1488.90 |
11:27 |
-1789.36 |
-1912.54 |
-1457.02 |
11:26 |
-1789.36 |
-1912.54 |
-1451.78 |
11:25 |
-1789.36 |
-1923.48 |
-1440.31 |
11:24 |
-1789.36 |
-1923.48 |
-1427.71 |
11:23 |
-1789.36 |
-1917.51 |
-1412.87 |
11:22 |
-1789.36 |
-1911.64 |
-1405.68 |
11:21 |
-1789.36 |
-1896.34 |
-1433.38 |
11:20 |
-1789.36 |
-1891.24 |
-1443.84 |
11:19 |
-1789.36 |
-1846.21 |
-1407.58 |
11:18 |
-1789.36 |
-1846.21 |
-1403.72 |
11:17 |
-1789.36 |
-1846.21 |
-1395.36 |
11:16 |
-1789.36 |
-1806.89 |
-1384.09 |
11:15 |
-1860.05 |
-1827.10 |
-1405.48 |
11:14 |
-1661.40 |
-1783.56 |
-1359.92 |
11:13 |
-1661.40 |
-1804.92 |
-1354.67 |
11:12 |
-1661.40 |
-1804.92 |
-1338.83 |
11:11 |
-1661.40 |
-1815.14 |
-1328.03 |
11:10 |
-1661.40 |
-1815.14 |
-1311.52 |
11:09 |
-1661.40 |
-1815.14 |
-1297.92 |
11:08 |
-1661.40 |
-1809.25 |
-1298.55 |
11:07 |
-1661.40 |
-1814.36 |
-1286.12 |
11:06 |
-1661.40 |
-1814.36 |
-1268.29 |
11:05 |
-1661.40 |
-1759.68 |
-1229.19 |
11:04 |
-1661.40 |
-1726.93 |
-1219.70 |
11:03 |
-1661.40 |
-1726.93 |
-1221.25 |
11:02 |
-1661.40 |
-1710.98 |
-1200.37 |
11:01 |
-1661.40 |
-1705.87 |
-1189.24 |
11:00 |
-1627.62 |
-1705.87 |
-1286.70 |
10:59 |
-1320.92 |
-1690.45 |
-1232.65 |
10:58 |
-1320.92 |
-1684.06 |
-1206.14 |
10:57 |
-1320.92 |
-1694.30 |
-1196.03 |
10:56 |
-1320.92 |
-1639.01 |
-1153.48 |
10:55 |
-1320.92 |
-1625.86 |
-1134.58 |
10:54 |
-1320.92 |
-1632.03 |
-1133.88 |
10:53 |
-1353.38 |
-1611.89 |
-1116.82 |
10:52 |
-1353.38 |
-1628.54 |
-1098.94 |
10:51 |
-1311.90 |
-1585.74 |
-1011.91 |
10:50 |
-1311.90 |
-1567.21 |
-997.01 |
10:49 |
-1311.90 |
-1557.99 |
-994.42 |
10:48 |
-1311.90 |
-1590.02 |
-994.48 |
10:47 |
-1311.90 |
-1563.46 |
-1080.06 |
10:46 |
-1311.90 |
-1561.31 |
-1169.82 |
10:45 |
-1250.46 |
-1536.74 |
-1209.21 |
10:44 |
-1250.46 |
-1532.65 |
-1196.26 |
10:43 |
-1189.02 |
-1486.57 |
-1195.05 |
10:42 |
-1189.02 |
-1482.47 |
-1185.00 |
10:41 |
-1158.24 |
-1463.91 |
-1185.12 |
10:40 |
-1158.24 |
-1429.03 |
-1167.03 |
10:39 |
-1158.24 |
-1410.56 |
-1160.73 |
10:38 |
-1158.24 |
-1406.47 |
-1153.40 |
10:37 |
-1158.24 |
-1402.38 |
-1143.24 |
10:36 |
-1158.24 |
-1370.34 |
-1124.27 |
10:35 |
-1066.47 |
-1251.29 |
-1067.30 |
10:34 |
-1066.47 |
-1142.85 |
-1065.27 |
10:33 |
-1066.47 |
-1057.43 |
-869.98 |
10:32 |
-1066.47 |
-1039.92 |
-838.53 |
10:31 |
-1066.47 |
-1050.14 |
-834.84 |
10:30 |
-1066.47 |
-1039.84 |
-842.65 |
10:29 |
-1066.47 |
-1039.84 |
-840.47 |
10:28 |
-1066.47 |
-1039.84 |
-836.72 |
10:27 |
-1066.47 |
-1044.47 |
-821.48 |
10:26 |
-1066.47 |
-1044.47 |
-837.87 |
10:25 |
-1066.47 |
-1075.22 |
-821.55 |
10:24 |
-1066.47 |
-1062.21 |
-849.06 |
10:23 |
-1035.57 |
-1040.28 |
-846.76 |
10:22 |
-1035.57 |
-1022.21 |
-877.94 |
10:21 |
-1113.80 |
-1011.93 |
-850.92 |
10:20 |
-1069.25 |
-814.01 |
-805.73 |
10:19 |
-1069.25 |
-808.88 |
-814.25 |
10:18 |
-1123.53 |
-840.73 |
-800.96 |
10:17 |
-1019.45 |
-761.28 |
-727.79 |
10:16 |
-967.85 |
-765.95 |
-736.75 |
10:15 |
-919.10 |
-724.20 |
-693.23 |
10:14 |
-919.10 |
-738.67 |
-695.00 |
10:13 |
-919.10 |
-746.01 |
-702.06 |
10:12 |
-919.10 |
-747.12 |
-682.43 |
10:11 |
-919.10 |
-748.64 |
-680.43 |
10:10 |
-919.10 |
-830.09 |
-681.53 |
10:09 |
-912.58 |
-694.93 |
-577.09 |
10:08 |
-912.58 |
-679.84 |
-586.83 |
10:07 |
-912.58 |
-705.85 |
-595.74 |
10:06 |
-828.25 |
-656.74 |
-632.39 |
10:05 |
-828.25 |
-611.97 |
-597.89 |
10:04 |
-795.23 |
-459.80 |
-430.68 |
10:03 |
-795.23 |
-349.80 |
-355.62 |
10:02 |
-795.23 |
-349.80 |
-337.08 |
10:01 |
-795.23 |
-344.59 |
-329.12 |
10:00 |
-795.23 |
-339.22 |
-332.29 |
09:59 |
-795.23 |
-339.22 |
-313.60 |
09:58 |
-795.23 |
-313.54 |
-304.75 |
09:57 |
-861.34 |
-247.73 |
-241.05 |
09:56 |
-782.94 |
-215.29 |
-105.95 |
09:55 |
-782.94 |
-215.29 |
-72.30 |
09:54 |
-782.94 |
-215.29 |
-113.70 |
09:53 |
-676.66 |
-213.39 |
-78.58 |
09:52 |
-676.66 |
-213.39 |
-86.66 |
09:51 |
-676.66 |
-197.73 |
-71.43 |
09:50 |
-676.66 |
-202.19 |
-0.73 |
09:49 |
-676.66 |
-212.65 |
4.33 |
09:48 |
-645.29 |
-205.43 |
16.60 |
09:47 |
-499.45 |
-182.73 |
42.07 |
09:46 |
-399.22 |
-208.00 |
51.82 |
09:45 |
-399.22 |
-213.58 |
70.65 |
09:44 |
-399.22 |
-213.75 |
66.84 |
09:43 |
-399.22 |
-213.76 |
61.45 |
09:42 |
-399.22 |
-213.72 |
2.03 |
09:41 |
-399.22 |
-266.74 |
-9.72 |
09:40 |
-399.22 |
-272.65 |
-38.87 |
09:39 |
-399.22 |
-265.58 |
-11.52 |
09:38 |
-399.22 |
-262.02 |
-13.70 |
09:37 |
-77.71 |
-292.35 |
-34.00 |
09:36 |
-77.71 |
-347.99 |
-55.76 |
09:35 |
-42.02 |
-290.34 |
-20.52 |
09:34 |
-42.02 |
-310.62 |
-27.47 |
09:33 |
-84.94 |
-304.63 |
-72.83 |
09:32 |
0.00 |
4.45 |
71.97 |
09:31 |
0.00 |
-29.78 |
64.19 |
09:30 |
0.00 |
-13.57 |
-3.16 |
|
大单资金:-1814.96万元 |
成交额占比:-10.09% |
中单资金:-1983.78万元 |
成交额占比:-11.03% |
小单资金:-2391.24万元 |
成交额占比:-13.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.27 |
0.19% |
-536.37 |
-1571.59 |
-399.22 |
-15.37% |
-208.48 |
-8.03% |
71.33 |
2.75% |
20240517 |
5.26 |
0.77% |
216.60 |
-1244.40 |
-481.61 |
-3.49% |
-873.82 |
-6.33% |
1572.03 |
11.39% |
20240516 |
5.22 |
-0.57% |
-1171.41 |
-1150.84 |
-482.59 |
-4.51% |
480.98 |
4.50% |
-1169.80 |
-10.94% |
20240515 |
5.25 |
-0.19% |
-1705.48 |
-438.88 |
-455.75 |
-4.15% |
-507.54 |
-4.62% |
-742.19 |
-6.75% |
20240514 |
5.26 |
-2.77% |
-5909.57 |
-464.81 |
247.58 |
1.38% |
-1894.07 |
-10.54% |
-4263.08 |
-23.71% |
20240513 |
5.41 |
0.93% |
442.89 |
-2107.46 |
-72.03 |
-0.48% |
313.83 |
2.08% |
201.09 |
1.33% |
20240510 |
5.36 |
0.56% |
747.91 |
-2216.45 |
-388.05 |
-3.19% |
-119.69 |
-0.98% |
1255.65 |
10.32% |
20240509 |
5.33 |
1.33% |
2232.60 |
-2215.57 |
229.37 |
2.22% |
177.79 |
1.72% |
1825.44 |
17.69% |
20240508 |
5.26 |
-1.87% |
-1734.62 |
-3862.60 |
-481.68 |
-3.81% |
-326.24 |
-2.58% |
-926.70 |
-7.34% |
20240507 |
5.36 |
-2.19% |
-4230.81 |
-4844.60 |
-1395.07 |
-8.10% |
-1299.41 |
-7.55% |
-1536.33 |
-8.93% |
20240506 |
5.48 |
0.92% |
-1541.19 |
-2988.74 |
-181.02 |
-0.89% |
-394.50 |
-1.93% |
-965.67 |
-4.73% |
20240430 |
5.43 |
-1.09% |
1507.73 |
-3165.74 |
-387.17 |
-2.01% |
1628.87 |
8.44% |
266.03 |
1.38% |
20240429 |
5.49 |
1.48% |
1557.19 |
-2529.10 |
-1417.66 |
-5.67% |
268.16 |
1.07% |
2706.69 |
10.83% |
20240426 |
5.41 |
-0.92% |
-3259.91 |
15.48 |
-1463.68 |
-6.09% |
-1933.83 |
-8.05% |
137.60 |
0.57% |
20240425 |
5.46 |
-0.73% |
-497.39 |
1790.61 |
460.79 |
4.74% |
-1036.03 |
-10.66% |
77.85 |
0.80% |
20240424 |
5.50 |
0.92% |
-242.13 |
5458.66 |
-358.02 |
-2.86% |
-318.49 |
-2.54% |
434.38 |
3.46% |
20240423 |
5.45 |
-0.73% |
-1284.55 |
6933.53 |
249.47 |
1.74% |
-969.51 |
-6.78% |
-564.51 |
-3.95% |
20240422 |
5.49 |
0.73% |
3158.11 |
6898.39 |
1126.92 |
4.72% |
597.17 |
2.50% |
1434.02 |
6.01% |
20240419 |
5.45 |
1.87% |
7193.37 |
6112.07 |
311.45 |
1.08% |
2712.46 |
9.37% |
4169.46 |
14.41% |
20240418 |
5.35 |
3.88% |
7968.46 |
6387.84 |
4128.84 |
12.17% |
-615.26 |
-1.81% |
4454.88 |
13.13% |
20240417 |
5.15 |
3.21% |
3529.25 |
932.55 |
1116.85 |
5.03% |
188.21 |
0.85% |
2224.19 |
10.02% |
20240416 |
4.99 |
-2.16% |
994.12 |
41.16 |
214.33 |
0.82% |
-693.20 |
-2.65% |
1472.99 |
5.63% |
20240415 |
5.10 |
4.94% |
-609.81 |
548.76 |
340.60 |
0.95% |
-1889.33 |
-5.29% |
938.92 |
2.63% |
20240412 |
4.86 |
-0.21% |
-771.71 |
282.50 |
587.22 |
4.23% |
-814.01 |
-5.87% |
-544.92 |
-3.93% |
20240411 |
4.87 |
-1.62% |
-2819.58 |
-535.11 |
-1326.45 |
-9.77% |
-736.56 |
-5.43% |
-756.57 |
-5.57% |
20240410 |
4.95 |
-1.98% |
-1141.53 |
290.24 |
225.46 |
2.13% |
-397.23 |
-3.76% |
-969.76 |
-9.17% |
20240409 |
5.05 |
0.40% |
-251.08 |
1334.03 |
721.93 |
6.50% |
-139.79 |
-1.26% |
-833.22 |
-7.50% |
20240408 |
5.03 |
-1.18% |
-573.93 |
512.50 |
74.34 |
0.42% |
-799.39 |
-4.50% |
151.12 |
0.85% |
20240403 |
5.09 |
-0.59% |
-1254.25 |
829.60 |
-230.39 |
-2.24% |
-774.69 |
-7.55% |
-249.17 |
-2.43% |
20240402 |
5.12 |
-2.48% |
-3056.51 |
-24.55 |
-501.10 |
-4.05% |
-1706.44 |
-13.79% |
-848.97 |
-6.86% |
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。
|