002011盾安环境 今日实时资金流向 |
15:00 |
182.03 |
-85.76 |
-556.56 |
14:59 |
182.03 |
-71.77 |
-546.55 |
14:58 |
182.03 |
-71.77 |
-546.55 |
14:57 |
182.03 |
-71.77 |
-546.55 |
14:56 |
182.03 |
-103.76 |
-544.26 |
14:55 |
182.03 |
-118.50 |
-541.25 |
14:54 |
182.03 |
-112.83 |
-533.66 |
14:53 |
182.03 |
-125.98 |
-514.61 |
14:52 |
182.03 |
-125.98 |
-513.77 |
14:51 |
182.03 |
-125.98 |
-510.64 |
14:50 |
182.03 |
-149.39 |
-516.91 |
14:49 |
182.03 |
-136.25 |
-518.00 |
14:48 |
182.03 |
-136.25 |
-513.43 |
14:47 |
182.03 |
-136.25 |
-516.57 |
14:46 |
182.03 |
-150.98 |
-528.52 |
14:45 |
182.03 |
-150.98 |
-533.48 |
14:44 |
182.03 |
-150.98 |
-532.88 |
14:43 |
182.03 |
-150.98 |
-530.47 |
14:42 |
182.03 |
-149.77 |
-550.36 |
14:41 |
182.03 |
-149.77 |
-567.11 |
14:40 |
182.03 |
-149.77 |
-570.00 |
14:39 |
182.03 |
-149.77 |
-559.77 |
14:38 |
182.03 |
-149.77 |
-564.11 |
14:37 |
182.03 |
-149.77 |
-567.25 |
14:36 |
182.03 |
-149.77 |
-568.57 |
14:35 |
182.03 |
-159.41 |
-580.26 |
14:34 |
182.03 |
-159.41 |
-580.50 |
14:33 |
182.03 |
-159.41 |
-583.76 |
14:32 |
182.03 |
-159.41 |
-584.12 |
14:31 |
182.03 |
-159.41 |
-595.32 |
14:30 |
182.03 |
-156.65 |
-586.78 |
14:29 |
182.03 |
-151.60 |
-574.16 |
14:28 |
182.03 |
-127.54 |
-552.99 |
14:27 |
182.03 |
-127.54 |
-550.71 |
14:26 |
182.03 |
-139.46 |
-553.00 |
14:25 |
182.03 |
-139.46 |
-539.15 |
14:24 |
182.03 |
-142.96 |
-539.75 |
14:23 |
182.03 |
-157.77 |
-543.25 |
14:22 |
182.03 |
-157.77 |
-540.24 |
14:21 |
182.03 |
-166.08 |
-516.53 |
14:20 |
182.03 |
-160.18 |
-510.64 |
14:19 |
182.03 |
-166.33 |
-512.33 |
14:18 |
182.03 |
-166.33 |
-504.63 |
14:17 |
182.03 |
-174.40 |
-478.74 |
14:16 |
182.03 |
-160.54 |
-465.37 |
14:15 |
182.03 |
-170.68 |
-469.59 |
14:14 |
182.03 |
-170.68 |
-468.38 |
14:13 |
182.03 |
-192.03 |
-484.18 |
14:12 |
182.03 |
-192.03 |
-488.04 |
14:11 |
182.03 |
-203.97 |
-488.53 |
14:10 |
182.03 |
-203.97 |
-484.80 |
14:09 |
182.03 |
-166.71 |
-481.91 |
14:08 |
182.03 |
-166.71 |
-480.10 |
14:07 |
182.03 |
-166.71 |
-477.44 |
14:06 |
182.03 |
-166.71 |
-474.55 |
14:05 |
182.03 |
-159.83 |
-469.48 |
14:04 |
182.03 |
-147.75 |
-447.86 |
14:03 |
182.03 |
-147.75 |
-441.09 |
14:02 |
182.03 |
-147.75 |
-440.36 |
14:01 |
182.03 |
-165.18 |
-448.48 |
14:00 |
182.03 |
-165.18 |
-446.18 |
13:59 |
182.03 |
-170.27 |
-445.70 |
13:58 |
182.03 |
-170.27 |
-437.46 |
13:57 |
182.03 |
-139.78 |
-435.04 |
13:56 |
182.03 |
-134.70 |
-439.76 |
13:55 |
182.03 |
-134.70 |
-444.01 |
13:54 |
182.03 |
-134.70 |
-454.76 |
13:53 |
182.03 |
-134.70 |
-455.00 |
13:52 |
182.03 |
-119.44 |
-461.06 |
13:51 |
182.03 |
-125.14 |
-476.69 |
13:50 |
182.03 |
-125.14 |
-481.54 |
13:49 |
182.03 |
-118.11 |
-485.90 |
13:48 |
182.03 |
-112.06 |
-485.30 |
13:47 |
182.03 |
-112.06 |
-483.25 |
13:46 |
182.03 |
-112.06 |
-478.77 |
13:45 |
182.03 |
-112.06 |
-476.96 |
13:44 |
182.03 |
-102.73 |
-466.41 |
13:43 |
182.03 |
-102.73 |
-472.48 |
13:42 |
128.86 |
-97.52 |
-490.66 |
13:41 |
172.98 |
-97.52 |
-498.90 |
13:40 |
172.98 |
-91.46 |
-495.62 |
13:39 |
172.98 |
32.79 |
-544.52 |
13:38 |
172.98 |
83.19 |
-545.99 |
13:37 |
172.98 |
92.89 |
-554.36 |
13:36 |
172.98 |
87.80 |
-566.14 |
13:35 |
172.98 |
87.80 |
-572.58 |
13:34 |
172.98 |
87.80 |
-584.47 |
13:33 |
172.98 |
87.80 |
-580.24 |
13:32 |
172.98 |
0.18 |
-631.33 |
13:31 |
172.98 |
0.18 |
-629.63 |
13:30 |
172.98 |
0.18 |
-628.91 |
13:29 |
172.98 |
-10.38 |
-628.43 |
13:28 |
172.98 |
-10.38 |
-621.77 |
13:27 |
138.50 |
-21.28 |
-677.63 |
13:26 |
138.50 |
-14.86 |
-705.29 |
13:25 |
104.11 |
-55.00 |
-753.68 |
13:24 |
104.11 |
-76.18 |
-771.84 |
13:23 |
104.11 |
-76.18 |
-775.36 |
13:22 |
104.11 |
-64.09 |
-777.66 |
13:21 |
104.11 |
-99.18 |
-788.80 |
13:20 |
104.11 |
-99.18 |
-787.96 |
13:19 |
104.11 |
-99.18 |
-795.94 |
13:18 |
104.11 |
-108.01 |
-803.68 |
13:17 |
104.11 |
-108.01 |
-821.44 |
13:16 |
104.11 |
-92.17 |
-822.41 |
13:15 |
104.11 |
-80.07 |
-806.20 |
13:14 |
104.11 |
-67.00 |
-800.75 |
13:13 |
104.11 |
-67.00 |
-803.42 |
13:12 |
104.11 |
-125.32 |
-818.19 |
13:11 |
104.11 |
-115.41 |
-818.91 |
13:10 |
104.11 |
-115.41 |
-818.80 |
13:09 |
104.11 |
-115.41 |
-819.89 |
13:08 |
104.11 |
-115.41 |
-830.78 |
13:07 |
104.11 |
-115.41 |
-833.69 |
13:06 |
104.11 |
-115.41 |
-824.97 |
13:05 |
104.11 |
-143.89 |
-861.07 |
13:04 |
104.11 |
-226.85 |
-881.12 |
13:03 |
104.11 |
-236.60 |
-885.70 |
13:02 |
104.11 |
-236.60 |
-890.76 |
13:01 |
104.11 |
-212.56 |
-887.51 |
11:30 |
104.11 |
-184.27 |
-894.61 |
11:29 |
104.11 |
-172.82 |
-881.59 |
11:28 |
104.11 |
-172.82 |
-883.76 |
11:27 |
104.11 |
-172.82 |
-883.04 |
11:26 |
104.11 |
-178.37 |
-877.49 |
11:25 |
104.11 |
-178.37 |
-874.24 |
11:24 |
104.11 |
-178.37 |
-872.91 |
11:23 |
104.11 |
-178.37 |
-879.07 |
11:22 |
104.11 |
-178.37 |
-876.78 |
11:21 |
104.11 |
-215.22 |
-942.33 |
11:20 |
104.11 |
-215.22 |
-941.61 |
11:19 |
104.11 |
-215.22 |
-941.49 |
11:18 |
104.11 |
-215.22 |
-934.63 |
11:17 |
104.11 |
-207.03 |
-929.94 |
11:16 |
104.11 |
-207.03 |
-920.78 |
11:15 |
104.11 |
-207.03 |
-914.88 |
11:14 |
104.11 |
-195.47 |
-910.18 |
11:13 |
104.11 |
-201.61 |
-908.74 |
11:12 |
104.11 |
-201.61 |
-908.14 |
11:11 |
104.11 |
-190.90 |
-901.16 |
11:10 |
104.11 |
-190.90 |
-902.97 |
11:09 |
104.11 |
-192.11 |
-885.75 |
11:08 |
104.11 |
-192.11 |
-885.63 |
11:07 |
104.11 |
-185.74 |
-870.24 |
11:06 |
104.11 |
-164.36 |
-833.20 |
11:05 |
104.11 |
-151.19 |
-810.72 |
11:04 |
104.11 |
-181.27 |
-822.70 |
11:03 |
104.11 |
-212.40 |
-824.64 |
11:02 |
104.11 |
-220.72 |
-815.60 |
11:01 |
104.11 |
-240.24 |
-802.48 |
11:00 |
67.99 |
-324.73 |
-824.59 |
10:59 |
67.99 |
-324.73 |
-824.83 |
10:58 |
67.99 |
-196.06 |
-680.12 |
10:57 |
67.99 |
-196.06 |
-665.51 |
10:56 |
-65.81 |
-189.00 |
-649.95 |
10:55 |
-65.81 |
-189.00 |
-641.70 |
10:54 |
-65.81 |
-189.00 |
-628.31 |
10:53 |
-65.81 |
-205.39 |
-627.96 |
10:52 |
-65.81 |
-214.12 |
-634.18 |
10:51 |
-65.81 |
-214.12 |
-620.93 |
10:50 |
-65.81 |
-202.17 |
-610.89 |
10:49 |
-65.81 |
-202.17 |
-611.50 |
10:48 |
-65.81 |
-202.17 |
-633.84 |
10:47 |
-65.81 |
-202.17 |
-626.20 |
10:46 |
-65.81 |
-229.62 |
-657.60 |
10:45 |
-65.81 |
-229.62 |
-655.70 |
10:44 |
-65.81 |
-229.62 |
-648.19 |
10:43 |
-65.81 |
-229.62 |
-646.28 |
10:42 |
-65.81 |
-229.62 |
-640.91 |
10:41 |
-65.81 |
-229.62 |
-636.15 |
10:40 |
-65.81 |
-240.24 |
-641.76 |
10:39 |
-65.81 |
-263.96 |
-638.06 |
10:38 |
-65.81 |
-263.96 |
-637.47 |
10:37 |
-65.81 |
-271.70 |
-644.38 |
10:36 |
-65.81 |
-271.70 |
-653.54 |
10:35 |
-65.81 |
-271.70 |
-653.78 |
10:34 |
-65.81 |
-271.70 |
-645.70 |
10:33 |
-65.81 |
-271.70 |
-640.47 |
10:32 |
-65.81 |
-238.02 |
-580.98 |
10:31 |
-65.81 |
-238.02 |
-568.84 |
10:30 |
-65.81 |
-206.11 |
-546.82 |
10:29 |
-65.81 |
-206.11 |
-542.06 |
10:28 |
-65.81 |
-200.15 |
-534.55 |
10:27 |
-65.81 |
-200.15 |
-530.27 |
10:26 |
-65.81 |
-200.15 |
-531.58 |
10:25 |
-65.81 |
-200.15 |
-522.41 |
10:24 |
-65.81 |
-200.15 |
-530.51 |
10:23 |
-65.81 |
-200.15 |
-523.25 |
10:22 |
-65.81 |
-178.23 |
-517.76 |
10:21 |
-65.81 |
-172.64 |
-504.29 |
10:20 |
-65.81 |
-166.67 |
-494.04 |
10:19 |
-65.81 |
-161.30 |
-487.00 |
10:18 |
-65.81 |
-161.30 |
-485.20 |
10:17 |
-65.81 |
-161.30 |
-479.72 |
10:16 |
-65.81 |
-161.30 |
-477.81 |
10:15 |
-65.81 |
-161.30 |
-483.31 |
10:14 |
-65.81 |
-161.30 |
-487.96 |
10:13 |
-65.81 |
-161.30 |
-481.54 |
10:12 |
-65.81 |
-155.58 |
-476.06 |
10:11 |
-65.81 |
-155.58 |
-464.74 |
10:10 |
-65.81 |
-147.36 |
-419.23 |
10:09 |
-65.81 |
-147.36 |
-407.91 |
10:08 |
-65.81 |
-141.40 |
-399.21 |
10:07 |
-65.81 |
-141.40 |
-393.13 |
10:06 |
-65.81 |
-152.13 |
-395.40 |
10:05 |
-65.81 |
-128.31 |
-380.99 |
10:04 |
-65.81 |
-123.06 |
-385.76 |
10:03 |
-65.81 |
-123.06 |
-383.86 |
10:02 |
-65.81 |
-98.05 |
-383.98 |
10:01 |
-65.81 |
-98.05 |
-376.01 |
10:00 |
-65.81 |
-88.28 |
-313.92 |
09:59 |
-65.81 |
-93.29 |
-304.50 |
09:58 |
-65.81 |
-80.64 |
-266.29 |
09:57 |
-65.81 |
-85.66 |
-269.41 |
09:56 |
-65.81 |
-62.58 |
-236.66 |
09:55 |
-65.81 |
-67.60 |
-211.32 |
09:54 |
-65.81 |
-67.60 |
-203.55 |
09:53 |
-65.81 |
-38.77 |
-174.02 |
09:52 |
-65.81 |
-38.77 |
-135.12 |
09:51 |
-65.81 |
-35.42 |
-123.74 |
09:50 |
-65.81 |
-35.42 |
-118.83 |
09:49 |
-65.81 |
-41.89 |
-152.05 |
09:48 |
-65.81 |
-27.16 |
-156.73 |
09:47 |
-65.81 |
-27.16 |
-151.58 |
09:46 |
-65.81 |
-3.70 |
-154.10 |
09:45 |
-27.92 |
9.57 |
-124.98 |
09:44 |
-27.92 |
9.57 |
-115.14 |
09:43 |
-27.92 |
-29.78 |
-109.40 |
09:42 |
-27.92 |
-50.27 |
-115.40 |
09:41 |
-63.86 |
-26.67 |
-104.15 |
09:40 |
-30.89 |
5.57 |
-81.62 |
09:39 |
-30.89 |
14.08 |
-72.39 |
09:38 |
-30.89 |
10.71 |
-76.24 |
09:37 |
-30.89 |
39.69 |
-54.73 |
09:36 |
0.00 |
37.99 |
-60.04 |
09:35 |
0.00 |
23.20 |
-78.94 |
09:34 |
0.00 |
10.03 |
-69.22 |
09:33 |
0.00 |
11.59 |
-46.23 |
09:32 |
0.00 |
3.21 |
-31.43 |
09:31 |
0.00 |
8.53 |
-12.84 |
09:30 |
0.00 |
0.00 |
-6.29 |
|
大单资金:182.03万元 |
成交额占比:2.08% |
中单资金:-85.76万元 |
成交额占比:-0.98% |
小单资金:-556.56万元 |
成交额占比:-6.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
11.98 |
-0.58% |
-248.38 |
-512.05 |
-65.81 |
-4.08% |
-27.16 |
-1.69% |
-155.41 |
-9.64% |
20240509 |
12.05 |
1.09% |
1077.81 |
644.94 |
344.76 |
4.51% |
383.39 |
5.02% |
349.66 |
4.58% |
20240508 |
11.92 |
-2.69% |
-1498.53 |
-574.14 |
-1005.58 |
-7.29% |
-22.49 |
-0.16% |
-470.46 |
-3.41% |
20240507 |
12.25 |
-1.37% |
-1541.22 |
504.02 |
-299.27 |
-2.24% |
-867.43 |
-6.49% |
-374.52 |
-2.80% |
20240506 |
12.42 |
3.33% |
-2686.42 |
522.71 |
513.85 |
2.26% |
735.64 |
3.23% |
-3935.91 |
-17.29% |
20240430 |
12.02 |
2.39% |
-782.09 |
1146.47 |
1091.18 |
4.22% |
157.35 |
0.61% |
-2030.62 |
-7.85% |
20240429 |
11.74 |
1.12% |
-930.62 |
-270.23 |
-874.32 |
-4.87% |
407.77 |
2.27% |
-464.07 |
-2.58% |
20240426 |
11.61 |
0.69% |
-1590.00 |
1244.98 |
72.58 |
0.48% |
-654.32 |
-4.28% |
-1008.26 |
-6.60% |
20240425 |
11.53 |
-0.77% |
340.87 |
-190.31 |
-280.58 |
-2.59% |
123.12 |
1.14% |
498.33 |
4.60% |
20240424 |
11.62 |
4.50% |
6111.06 |
330.78 |
1137.61 |
6.11% |
2033.65 |
10.93% |
2939.80 |
15.80% |
20240423 |
11.12 |
-2.03% |
-1582.64 |
74.30 |
-325.52 |
-2.16% |
-532.46 |
-3.53% |
-724.66 |
-4.80% |
20240422 |
11.35 |
2.81% |
2958.50 |
250.93 |
640.89 |
2.27% |
-614.31 |
-2.18% |
2931.92 |
10.39% |
20240419 |
11.04 |
-4.58% |
-3657.74 |
-471.45 |
-1362.71 |
-3.64% |
-596.25 |
-1.59% |
-1698.78 |
-4.53% |
20240418 |
11.57 |
3.77% |
3390.83 |
488.05 |
240.51 |
0.94% |
205.74 |
0.81% |
2944.58 |
11.53% |
20240417 |
11.15 |
2.01% |
-3386.91 |
2.60 |
881.13 |
4.30% |
-1001.19 |
-4.89% |
-3266.85 |
-15.95% |
20240416 |
10.93 |
-1.26% |
-1425.21 |
-1608.95 |
-148.89 |
-0.84% |
-688.39 |
-3.89% |
-587.93 |
-3.33% |
20240415 |
11.07 |
-2.04% |
-1637.33 |
-2079.05 |
-81.49 |
-0.41% |
191.73 |
0.97% |
-1747.57 |
-8.86% |
20240412 |
11.30 |
-1.31% |
-748.17 |
-1978.34 |
-403.21 |
-2.84% |
-121.46 |
-0.86% |
-223.50 |
-1.57% |
20240411 |
11.45 |
0.62% |
-1412.28 |
-1219.97 |
-244.94 |
-1.08% |
54.79 |
0.24% |
-1222.13 |
-5.37% |
20240410 |
11.38 |
-4.93% |
-3321.90 |
-881.86 |
-730.42 |
-2.41% |
-1191.21 |
-3.92% |
-1400.27 |
-4.61% |
20240409 |
11.97 |
-1.89% |
-1363.23 |
-185.07 |
-618.99 |
-4.93% |
-73.00 |
-0.58% |
-671.24 |
-5.34% |
20240408 |
12.20 |
-3.33% |
-2548.64 |
2934.99 |
19.22 |
0.18% |
-757.02 |
-6.90% |
-1810.84 |
-16.51% |
20240403 |
12.62 |
-0.39% |
1147.36 |
2932.25 |
355.16 |
3.21% |
2.93 |
0.03% |
789.27 |
7.14% |
20240402 |
12.67 |
0.00% |
124.21 |
2671.04 |
93.17 |
0.85% |
257.88 |
2.35% |
-226.84 |
-2.07% |
20240401 |
12.67 |
0.56% |
683.71 |
2177.77 |
-33.63 |
-0.20% |
693.79 |
4.16% |
23.55 |
0.14% |
20240329 |
12.60 |
3.45% |
2594.78 |
2326.45 |
2501.07 |
16.76% |
567.59 |
3.80% |
-473.88 |
-3.18% |
20240328 |
12.18 |
1.92% |
1386.14 |
-444.50 |
16.48 |
0.15% |
194.04 |
1.75% |
1175.62 |
10.60% |
20240327 |
11.95 |
-2.37% |
-1133.01 |
-903.67 |
93.95 |
0.79% |
-439.33 |
-3.70% |
-787.63 |
-6.63% |
20240326 |
12.24 |
0.25% |
-154.28 |
-1556.94 |
-400.10 |
-3.66% |
96.32 |
0.88% |
149.50 |
1.37% |
20240325 |
12.21 |
1.41% |
752.00 |
-1650.08 |
115.05 |
0.62% |
1651.80 |
8.96% |
-1014.85 |
-5.51% |
002011盾安环境 大单资金流向:成交单大于等于6万股或者30万元以上。
002011盾安环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002011盾安环境 小单资金流向:成交单小于1万股或5万元。
如何看盾安环境[002011]资金流向的流入和流出呢?什么是盾安环境[002011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盾安环境[002011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盾安环境[002011]资金流向的计算方法不同,所以数据会有不一致的情况。
|