603393新天然气 今日实时资金流向 |
15:00 |
-581.07 |
-784.94 |
-724.35 |
14:59 |
-614.27 |
-656.53 |
-693.18 |
14:58 |
-614.27 |
-656.53 |
-693.18 |
14:57 |
-614.27 |
-656.53 |
-692.84 |
14:56 |
-651.33 |
-650.08 |
-663.99 |
14:55 |
-681.52 |
-649.41 |
-637.86 |
14:54 |
-715.45 |
-673.46 |
-637.52 |
14:53 |
-749.32 |
-674.15 |
-613.47 |
14:52 |
-749.32 |
-692.76 |
-603.32 |
14:51 |
-749.32 |
-663.69 |
-598.25 |
14:50 |
-749.32 |
-679.25 |
-598.58 |
14:49 |
-749.32 |
-679.25 |
-607.71 |
14:48 |
-749.32 |
-642.53 |
-608.48 |
14:47 |
-749.32 |
-636.79 |
-622.75 |
14:46 |
-749.32 |
-620.91 |
-611.95 |
14:45 |
-749.32 |
-620.91 |
-616.68 |
14:44 |
-749.32 |
-620.91 |
-617.36 |
14:43 |
-749.32 |
-599.62 |
-587.29 |
14:42 |
-749.32 |
-599.29 |
-585.61 |
14:41 |
-749.32 |
-592.87 |
-600.12 |
14:40 |
-749.32 |
-592.87 |
-588.31 |
14:39 |
-749.32 |
-592.87 |
-579.20 |
14:38 |
-749.32 |
-590.85 |
-584.27 |
14:37 |
-749.32 |
-585.10 |
-560.27 |
14:36 |
-749.32 |
-564.82 |
-523.77 |
14:35 |
-699.61 |
-564.48 |
-478.45 |
14:34 |
-699.61 |
-558.73 |
-466.60 |
14:33 |
-643.67 |
-552.62 |
-410.95 |
14:32 |
-643.67 |
-552.62 |
-407.90 |
14:31 |
-643.67 |
-552.62 |
-410.61 |
14:30 |
-643.67 |
-552.62 |
-381.73 |
14:29 |
-643.67 |
-540.38 |
-378.33 |
14:28 |
-643.67 |
-520.98 |
-327.64 |
14:27 |
-643.67 |
-520.98 |
-331.39 |
14:26 |
-643.67 |
-520.98 |
-321.86 |
14:25 |
-643.67 |
-520.98 |
-320.50 |
14:24 |
-643.67 |
-496.79 |
-286.09 |
14:23 |
-643.67 |
-491.68 |
-285.75 |
14:22 |
-643.67 |
-491.68 |
-276.90 |
14:21 |
-643.67 |
-491.68 |
-278.94 |
14:20 |
-643.67 |
-482.83 |
-281.33 |
14:19 |
-643.67 |
-465.10 |
-225.78 |
14:18 |
-643.67 |
-465.10 |
-227.83 |
14:17 |
-643.67 |
-465.10 |
-228.51 |
14:16 |
-643.67 |
-465.10 |
-231.58 |
14:15 |
-643.67 |
-465.10 |
-226.81 |
14:14 |
-605.49 |
-465.10 |
-207.72 |
14:13 |
-605.49 |
-465.10 |
-207.37 |
14:12 |
-605.49 |
-444.61 |
-195.09 |
14:11 |
-524.15 |
-413.51 |
-176.64 |
14:10 |
-524.15 |
-385.83 |
-169.80 |
14:09 |
-524.15 |
-385.83 |
-172.88 |
14:08 |
-524.15 |
-396.09 |
-199.53 |
14:07 |
-524.15 |
-396.09 |
-204.32 |
14:06 |
-524.15 |
-396.09 |
-204.66 |
14:05 |
-524.15 |
-379.70 |
-205.00 |
14:04 |
-524.15 |
-331.88 |
-184.17 |
14:03 |
-524.15 |
-331.88 |
-186.56 |
14:02 |
-524.15 |
-326.42 |
-188.95 |
14:01 |
-524.15 |
-326.42 |
-190.52 |
14:00 |
-524.15 |
-321.29 |
-186.63 |
13:59 |
-473.95 |
-321.29 |
-188.68 |
13:58 |
-403.90 |
-292.59 |
-125.79 |
13:57 |
-403.90 |
-292.59 |
-116.56 |
13:56 |
-403.90 |
-292.59 |
-114.51 |
13:55 |
-403.90 |
-292.59 |
-110.07 |
13:54 |
-403.90 |
-292.59 |
-109.73 |
13:53 |
-343.03 |
-297.72 |
-101.86 |
13:52 |
-343.03 |
-297.72 |
-100.84 |
13:51 |
-377.26 |
-297.72 |
-107.68 |
13:50 |
-377.26 |
-333.29 |
-109.04 |
13:49 |
-377.26 |
-306.69 |
-108.70 |
13:48 |
-377.26 |
-268.46 |
-80.71 |
13:47 |
-377.26 |
-268.46 |
-87.88 |
13:46 |
-377.26 |
-268.46 |
-80.72 |
13:45 |
-345.15 |
-185.44 |
29.62 |
13:44 |
-345.15 |
-185.44 |
27.56 |
13:43 |
-345.15 |
-179.63 |
30.64 |
13:42 |
-345.15 |
-178.61 |
33.71 |
13:41 |
-345.15 |
-178.61 |
27.56 |
13:40 |
-345.15 |
-178.61 |
28.93 |
13:39 |
-345.15 |
-184.42 |
28.59 |
13:38 |
-345.15 |
-178.96 |
16.98 |
13:37 |
-345.15 |
-178.96 |
19.37 |
13:36 |
-345.15 |
-171.45 |
34.73 |
13:35 |
-345.15 |
-171.45 |
31.66 |
13:34 |
-345.15 |
-171.45 |
32.34 |
13:33 |
-345.15 |
-171.45 |
29.27 |
13:32 |
-345.15 |
-171.45 |
25.87 |
13:31 |
-345.15 |
-171.45 |
38.12 |
13:30 |
-345.15 |
-97.16 |
120.57 |
13:29 |
-303.89 |
-103.30 |
111.01 |
13:28 |
-303.89 |
-103.30 |
105.90 |
13:27 |
-303.89 |
-103.30 |
103.18 |
13:26 |
-303.89 |
-103.30 |
102.50 |
13:25 |
-303.89 |
-108.76 |
105.90 |
13:24 |
-303.89 |
-108.76 |
102.49 |
13:23 |
-303.89 |
-108.76 |
87.85 |
13:22 |
-303.89 |
-113.86 |
90.58 |
13:21 |
-303.89 |
-113.86 |
91.59 |
13:20 |
-303.89 |
-113.86 |
95.68 |
13:19 |
-250.44 |
-97.86 |
94.66 |
13:18 |
-250.44 |
-96.16 |
83.08 |
13:17 |
-250.44 |
-101.27 |
67.41 |
13:16 |
-250.44 |
-101.27 |
64.69 |
13:15 |
-250.44 |
-101.27 |
70.13 |
13:14 |
-182.37 |
-95.83 |
85.79 |
13:13 |
-182.37 |
-95.83 |
84.43 |
13:12 |
-182.37 |
-95.83 |
82.73 |
13:11 |
-182.37 |
-95.83 |
81.71 |
13:10 |
-182.37 |
-89.36 |
96.33 |
13:09 |
-182.37 |
-83.92 |
90.90 |
13:08 |
-182.37 |
-77.11 |
107.92 |
13:07 |
-182.37 |
-62.80 |
122.57 |
13:06 |
-182.37 |
-62.80 |
117.79 |
13:05 |
-182.37 |
-71.65 |
108.26 |
13:04 |
-182.37 |
-77.10 |
108.94 |
13:03 |
-182.37 |
-77.10 |
107.58 |
13:02 |
-182.37 |
-77.10 |
102.83 |
13:01 |
-182.37 |
-77.10 |
110.98 |
11:30 |
-182.37 |
-62.50 |
118.80 |
11:29 |
-182.37 |
-62.50 |
121.51 |
11:28 |
-182.37 |
-84.59 |
120.15 |
11:27 |
-182.37 |
-141.36 |
115.40 |
11:26 |
-182.37 |
-178.71 |
117.43 |
11:25 |
-182.37 |
-188.89 |
116.75 |
11:24 |
-182.37 |
-234.03 |
114.38 |
11:23 |
-182.37 |
-225.89 |
114.38 |
11:22 |
-182.37 |
-195.67 |
172.44 |
11:21 |
-182.37 |
-190.24 |
171.08 |
11:20 |
-182.37 |
-190.24 |
172.44 |
11:19 |
-182.37 |
-190.24 |
179.58 |
11:18 |
-182.37 |
-190.24 |
172.43 |
11:17 |
-182.37 |
-190.24 |
163.25 |
11:16 |
-182.37 |
-166.07 |
160.87 |
11:15 |
-182.37 |
-166.07 |
155.76 |
11:14 |
-182.37 |
-166.07 |
152.36 |
11:13 |
-182.37 |
-152.81 |
154.39 |
11:12 |
-182.37 |
-152.81 |
168.33 |
11:11 |
-182.37 |
-152.81 |
162.55 |
11:10 |
-182.37 |
-152.81 |
146.90 |
11:09 |
-182.37 |
-162.67 |
141.79 |
11:08 |
-182.37 |
-162.67 |
153.02 |
11:07 |
-182.37 |
-162.67 |
163.23 |
11:06 |
-182.37 |
-162.67 |
155.73 |
11:05 |
-182.37 |
-162.67 |
155.05 |
11:04 |
-182.37 |
-162.67 |
147.55 |
11:03 |
-182.37 |
-162.67 |
134.28 |
11:02 |
-182.37 |
-162.67 |
130.54 |
11:01 |
-182.37 |
-156.90 |
131.22 |
11:00 |
-182.37 |
-156.90 |
141.41 |
10:59 |
-182.37 |
-156.90 |
154.68 |
10:58 |
-182.37 |
-156.90 |
154.33 |
10:57 |
-182.37 |
-156.90 |
153.31 |
10:56 |
-182.37 |
-156.90 |
146.16 |
10:55 |
-182.37 |
-156.90 |
126.77 |
10:54 |
-182.37 |
-156.90 |
126.76 |
10:53 |
-182.37 |
-114.78 |
115.87 |
10:52 |
-182.37 |
-114.78 |
102.61 |
10:51 |
-182.37 |
-114.78 |
93.77 |
10:50 |
-131.49 |
-122.59 |
78.48 |
10:49 |
-131.49 |
-103.91 |
74.41 |
10:48 |
-131.49 |
-103.91 |
69.99 |
10:47 |
-131.49 |
-103.91 |
71.35 |
10:46 |
-131.49 |
-76.74 |
88.65 |
10:45 |
-131.49 |
-71.65 |
72.00 |
10:44 |
-131.49 |
-71.65 |
73.02 |
10:43 |
-131.49 |
-71.65 |
72.34 |
10:42 |
-131.49 |
-71.65 |
70.97 |
10:41 |
-131.49 |
-66.21 |
70.63 |
10:40 |
-131.49 |
-60.44 |
60.77 |
10:39 |
-131.49 |
-11.17 |
64.52 |
10:38 |
-131.49 |
-11.17 |
59.75 |
10:37 |
-131.49 |
-5.39 |
57.71 |
10:36 |
-131.49 |
-7.09 |
39.68 |
10:35 |
-93.35 |
-1.99 |
75.75 |
10:34 |
-93.35 |
-1.99 |
73.37 |
10:33 |
-93.35 |
-1.99 |
76.77 |
10:32 |
-93.35 |
6.19 |
91.07 |
10:31 |
-93.35 |
6.19 |
87.32 |
10:30 |
-93.35 |
6.19 |
86.30 |
10:29 |
-93.35 |
6.19 |
79.82 |
10:28 |
-93.35 |
14.37 |
87.65 |
10:27 |
-93.35 |
14.37 |
92.76 |
10:26 |
-93.35 |
14.37 |
112.53 |
10:25 |
-93.35 |
14.37 |
117.65 |
10:24 |
-93.35 |
28.01 |
113.89 |
10:23 |
-93.35 |
28.01 |
119.01 |
10:22 |
-93.35 |
28.01 |
121.39 |
10:21 |
-93.35 |
16.39 |
122.75 |
10:20 |
-93.35 |
16.39 |
122.41 |
10:19 |
-93.35 |
16.39 |
121.73 |
10:18 |
-93.35 |
22.52 |
107.74 |
10:17 |
-93.35 |
23.88 |
86.27 |
10:16 |
-93.35 |
43.33 |
110.13 |
10:15 |
-93.35 |
43.33 |
105.01 |
10:14 |
-93.35 |
37.53 |
96.14 |
10:13 |
-93.35 |
72.64 |
113.86 |
10:12 |
-93.35 |
65.48 |
108.06 |
10:11 |
-93.35 |
65.48 |
108.74 |
10:10 |
-93.35 |
65.48 |
99.52 |
10:09 |
1.49 |
117.72 |
117.25 |
10:08 |
1.49 |
127.97 |
108.70 |
10:07 |
1.49 |
127.97 |
78.63 |
10:06 |
1.49 |
127.97 |
72.82 |
10:05 |
1.49 |
127.97 |
60.51 |
10:04 |
1.49 |
173.05 |
84.76 |
10:03 |
41.80 |
173.05 |
78.94 |
10:02 |
41.80 |
182.97 |
119.24 |
10:01 |
41.80 |
182.97 |
116.64 |
10:00 |
41.80 |
193.57 |
214.58 |
09:59 |
41.80 |
201.44 |
221.09 |
09:58 |
41.80 |
214.12 |
264.26 |
09:57 |
41.80 |
231.27 |
274.21 |
09:56 |
41.80 |
219.96 |
268.72 |
09:55 |
41.80 |
219.96 |
258.78 |
09:54 |
73.97 |
311.08 |
312.88 |
09:53 |
73.97 |
297.02 |
321.44 |
09:52 |
73.97 |
312.12 |
310.12 |
09:51 |
104.17 |
332.03 |
366.41 |
09:50 |
104.17 |
332.03 |
384.61 |
09:49 |
104.17 |
351.98 |
397.68 |
09:48 |
104.17 |
351.98 |
411.81 |
09:47 |
328.04 |
360.57 |
395.24 |
09:46 |
328.04 |
365.76 |
372.41 |
09:45 |
328.04 |
392.40 |
367.90 |
09:44 |
328.04 |
407.29 |
374.46 |
09:43 |
328.04 |
413.87 |
372.01 |
09:42 |
328.04 |
444.75 |
368.19 |
09:41 |
328.04 |
431.56 |
367.15 |
09:40 |
328.04 |
325.83 |
341.62 |
09:39 |
328.04 |
272.76 |
298.26 |
09:38 |
368.28 |
219.36 |
274.68 |
09:37 |
132.03 |
183.30 |
267.73 |
09:36 |
-30.80 |
56.57 |
199.27 |
09:35 |
-30.80 |
114.56 |
187.23 |
09:34 |
-30.80 |
117.64 |
147.25 |
09:33 |
-30.80 |
177.75 |
125.59 |
09:32 |
-30.80 |
164.69 |
93.64 |
09:31 |
-30.80 |
76.80 |
47.63 |
09:30 |
0.00 |
14.62 |
11.90 |
|
大单资金:-581.07万元 |
成交额占比:-4.63% |
中单资金:-784.94万元 |
成交额占比:-6.26% |
小单资金:-724.35万元 |
成交额占比:-5.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
33.88 |
-0.56% |
-2090.36 |
-1081.48 |
-581.07 |
-4.63% |
-784.94 |
-6.26% |
-724.35 |
-5.78% |
20240515 |
34.07 |
-0.18% |
-255.32 |
-690.72 |
77.48 |
0.83% |
-329.21 |
-3.54% |
-3.59 |
-0.04% |
20240514 |
34.13 |
0.98% |
1631.42 |
-962.37 |
-276.30 |
-2.53% |
808.80 |
7.40% |
1098.92 |
10.05% |
20240513 |
33.80 |
0.21% |
554.53 |
457.64 |
-92.75 |
-0.82% |
146.63 |
1.29% |
500.65 |
4.42% |
20240510 |
33.73 |
-1.06% |
-743.09 |
-1105.10 |
-208.84 |
-2.25% |
-463.99 |
-5.00% |
-70.26 |
-0.76% |
20240509 |
34.09 |
0.32% |
14.00 |
-937.20 |
-190.31 |
-1.89% |
-696.48 |
-6.92% |
900.79 |
8.95% |
20240508 |
33.98 |
-1.25% |
-179.11 |
-684.71 |
-194.17 |
-1.68% |
-633.02 |
-5.47% |
648.08 |
5.60% |
20240507 |
34.41 |
0.88% |
228.08 |
1350.15 |
1143.71 |
7.99% |
-562.00 |
-3.93% |
-353.63 |
-2.47% |
20240506 |
34.11 |
-0.55% |
-2378.02 |
1458.44 |
-1655.49 |
-7.29% |
-865.49 |
-3.81% |
142.96 |
0.63% |
20240430 |
34.30 |
1.54% |
-264.48 |
2795.63 |
-40.94 |
-0.34% |
61.41 |
0.51% |
-284.95 |
-2.36% |
20240429 |
33.78 |
-0.15% |
3950.10 |
2263.59 |
62.18 |
0.28% |
468.43 |
2.09% |
3419.49 |
15.23% |
20240426 |
33.83 |
1.81% |
3365.32 |
1949.98 |
1840.69 |
12.15% |
413.49 |
2.73% |
1111.14 |
7.34% |
20240425 |
33.23 |
1.31% |
4004.08 |
1026.09 |
1252.00 |
11.64% |
1679.10 |
15.62% |
1072.98 |
9.98% |
20240424 |
32.80 |
0.49% |
-1099.01 |
-1238.05 |
-318.30 |
-3.10% |
-760.09 |
-7.40% |
-20.62 |
-0.20% |
20240423 |
32.64 |
-0.55% |
-252.06 |
-495.51 |
-572.98 |
-4.37% |
-538.78 |
-4.11% |
859.70 |
6.56% |
20240422 |
32.82 |
-1.00% |
-437.62 |
-879.61 |
-251.43 |
-2.76% |
-196.60 |
-2.16% |
10.41 |
0.11% |
20240419 |
33.15 |
0.67% |
2564.98 |
2013.96 |
916.80 |
5.94% |
725.65 |
4.70% |
922.53 |
5.98% |
20240418 |
32.93 |
-0.33% |
133.24 |
513.28 |
-1012.14 |
-7.18% |
121.37 |
0.86% |
1024.01 |
7.26% |
20240417 |
33.04 |
1.47% |
1933.30 |
3275.52 |
424.24 |
3.40% |
-107.54 |
-0.86% |
1616.60 |
12.95% |
20240416 |
32.56 |
-0.88% |
-509.79 |
3050.01 |
-957.08 |
-4.66% |
407.44 |
1.98% |
39.85 |
0.19% |
20240415 |
32.85 |
1.58% |
2947.52 |
4605.62 |
2642.14 |
14.42% |
462.24 |
2.52% |
-156.86 |
-0.86% |
20240412 |
32.34 |
1.70% |
-1739.43 |
857.58 |
-583.88 |
-3.49% |
311.44 |
1.86% |
-1466.99 |
-8.77% |
20240411 |
31.80 |
0.41% |
2413.12 |
921.27 |
1750.10 |
14.00% |
662.54 |
5.30% |
0.48 |
0.00% |
20240410 |
31.67 |
0.13% |
-724.81 |
942.91 |
198.73 |
2.18% |
116.03 |
1.27% |
-1039.57 |
-11.42% |
20240409 |
31.63 |
-2.20% |
-1289.53 |
1166.49 |
598.53 |
3.02% |
-1027.11 |
-5.18% |
-860.95 |
-4.34% |
20240408 |
32.34 |
-1.97% |
-2583.38 |
2270.49 |
-1105.90 |
-6.88% |
-289.72 |
-1.80% |
-1187.76 |
-7.39% |
20240403 |
32.99 |
2.39% |
1204.44 |
3229.01 |
-520.19 |
-2.04% |
1238.52 |
4.85% |
486.11 |
1.90% |
20240402 |
32.22 |
2.87% |
3520.63 |
5508.28 |
1771.74 |
10.14% |
109.99 |
0.63% |
1638.90 |
9.38% |
20240401 |
31.32 |
0.42% |
-445.66 |
4015.04 |
422.31 |
5.00% |
-430.84 |
-5.10% |
-437.13 |
-5.17% |
20240329 |
31.19 |
2.56% |
2736.55 |
4250.77 |
1702.53 |
17.52% |
906.59 |
9.33% |
127.43 |
1.31% |
603393新天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向:成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢?什么是新天然气[603393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新天然气[603393]资金流向的计算方法不同,所以数据会有不一致的情况。
|