002100天康生物 今日实时资金流向 |
14:55 |
-63.40 |
-181.55 |
571.25 |
14:54 |
-63.40 |
-166.55 |
576.21 |
14:53 |
-63.40 |
-154.12 |
592.56 |
14:52 |
-95.92 |
-162.15 |
588.85 |
14:51 |
-95.92 |
-182.78 |
584.51 |
14:50 |
-95.92 |
-182.78 |
571.28 |
14:49 |
-95.92 |
-182.78 |
573.04 |
14:48 |
-95.92 |
-162.49 |
580.17 |
14:47 |
-95.92 |
-169.62 |
563.15 |
14:46 |
-95.92 |
-150.40 |
566.99 |
14:45 |
-95.92 |
-107.79 |
568.98 |
14:44 |
-95.92 |
-107.79 |
561.36 |
14:43 |
-95.92 |
-98.65 |
603.78 |
14:42 |
-95.92 |
-88.13 |
613.32 |
14:41 |
-95.92 |
-102.26 |
635.78 |
14:40 |
-95.92 |
-94.24 |
641.14 |
14:39 |
-126.47 |
-105.15 |
641.54 |
14:38 |
-126.47 |
-107.09 |
648.91 |
14:37 |
-126.47 |
-115.76 |
662.62 |
14:36 |
-126.47 |
-123.80 |
663.35 |
14:35 |
26.38 |
-106.44 |
709.73 |
14:34 |
26.38 |
-97.75 |
716.40 |
14:33 |
26.38 |
-82.16 |
729.12 |
14:32 |
26.38 |
-93.68 |
730.81 |
14:31 |
26.38 |
-58.06 |
728.63 |
14:30 |
149.41 |
-60.22 |
734.43 |
14:29 |
149.41 |
-54.58 |
725.41 |
14:28 |
149.41 |
-54.58 |
736.93 |
14:27 |
149.41 |
-68.28 |
736.20 |
14:26 |
149.41 |
-50.51 |
746.10 |
14:25 |
149.41 |
-23.78 |
750.12 |
14:24 |
149.41 |
-23.78 |
749.72 |
14:23 |
149.41 |
-58.04 |
763.89 |
14:22 |
149.41 |
-50.39 |
769.37 |
14:21 |
149.41 |
-50.39 |
767.75 |
14:20 |
149.41 |
-50.39 |
767.99 |
14:19 |
149.41 |
-43.73 |
783.63 |
14:18 |
149.41 |
-44.37 |
799.42 |
14:17 |
89.85 |
-21.61 |
788.30 |
14:16 |
89.85 |
-23.54 |
808.90 |
14:15 |
89.85 |
22.07 |
819.84 |
14:14 |
89.85 |
22.07 |
826.59 |
14:13 |
89.85 |
21.18 |
825.62 |
14:12 |
89.85 |
39.21 |
843.81 |
14:11 |
89.85 |
38.64 |
846.38 |
14:10 |
89.85 |
49.84 |
838.16 |
14:09 |
89.85 |
67.97 |
845.65 |
14:08 |
89.85 |
67.97 |
844.93 |
14:07 |
89.85 |
96.11 |
868.97 |
14:06 |
89.85 |
96.11 |
871.87 |
14:05 |
54.18 |
96.11 |
876.39 |
14:04 |
54.18 |
132.95 |
892.26 |
14:03 |
54.18 |
151.97 |
887.25 |
14:02 |
134.85 |
163.64 |
874.99 |
14:01 |
134.85 |
171.71 |
880.47 |
14:00 |
134.85 |
177.68 |
876.34 |
13:59 |
134.85 |
177.68 |
869.47 |
13:58 |
134.85 |
166.93 |
864.05 |
13:57 |
134.85 |
225.31 |
870.68 |
13:56 |
134.85 |
252.98 |
872.38 |
13:55 |
134.85 |
277.25 |
876.67 |
13:54 |
134.85 |
277.25 |
880.71 |
13:53 |
134.85 |
277.25 |
882.56 |
13:52 |
134.85 |
277.25 |
876.73 |
13:51 |
134.85 |
309.61 |
879.96 |
13:50 |
134.85 |
329.10 |
887.64 |
13:49 |
134.85 |
329.10 |
882.05 |
13:48 |
134.85 |
338.42 |
890.39 |
13:47 |
134.85 |
338.42 |
900.92 |
13:46 |
134.85 |
364.42 |
896.54 |
13:45 |
134.85 |
364.42 |
897.84 |
13:44 |
134.85 |
371.64 |
906.52 |
13:43 |
180.38 |
371.64 |
906.28 |
13:42 |
217.41 |
369.46 |
903.12 |
13:41 |
217.41 |
369.46 |
901.33 |
13:40 |
217.41 |
377.59 |
907.51 |
13:39 |
217.41 |
377.59 |
912.30 |
13:38 |
217.41 |
385.72 |
913.28 |
13:37 |
217.41 |
379.20 |
914.50 |
13:36 |
217.41 |
379.20 |
907.65 |
13:35 |
217.41 |
350.50 |
929.03 |
13:34 |
217.41 |
350.50 |
928.95 |
13:33 |
217.41 |
348.86 |
916.52 |
13:32 |
217.41 |
365.73 |
915.87 |
13:31 |
217.41 |
423.23 |
915.13 |
13:30 |
217.41 |
435.57 |
909.21 |
13:29 |
255.12 |
462.28 |
959.11 |
13:28 |
341.67 |
475.66 |
970.92 |
13:27 |
284.17 |
479.93 |
940.17 |
13:26 |
368.75 |
474.74 |
934.23 |
13:25 |
368.75 |
474.74 |
925.46 |
13:24 |
368.75 |
474.74 |
925.94 |
13:23 |
368.75 |
474.74 |
929.67 |
13:22 |
368.75 |
474.74 |
931.21 |
13:21 |
368.75 |
481.07 |
914.48 |
13:20 |
368.75 |
512.34 |
919.99 |
13:19 |
368.75 |
520.46 |
917.30 |
13:18 |
368.75 |
528.58 |
911.28 |
13:17 |
368.75 |
528.58 |
904.61 |
13:16 |
368.75 |
539.38 |
899.27 |
13:15 |
368.75 |
544.42 |
896.58 |
13:14 |
368.75 |
553.35 |
881.37 |
13:13 |
368.75 |
528.09 |
876.74 |
13:12 |
368.75 |
528.09 |
873.81 |
13:11 |
403.51 |
558.01 |
841.92 |
13:10 |
403.51 |
592.32 |
833.85 |
13:09 |
403.51 |
614.46 |
811.04 |
13:08 |
454.71 |
613.08 |
808.51 |
13:07 |
454.71 |
625.64 |
806.71 |
13:06 |
454.71 |
625.64 |
806.86 |
13:05 |
454.71 |
634.35 |
758.67 |
13:04 |
454.71 |
639.40 |
755.55 |
13:03 |
454.71 |
643.95 |
751.48 |
13:02 |
454.71 |
631.57 |
756.20 |
13:01 |
454.71 |
647.54 |
754.96 |
11:30 |
454.71 |
641.00 |
734.62 |
11:29 |
454.71 |
647.70 |
731.01 |
11:28 |
454.71 |
647.70 |
719.87 |
11:27 |
454.71 |
619.78 |
725.84 |
11:26 |
454.71 |
619.78 |
720.11 |
11:25 |
454.71 |
606.44 |
709.96 |
11:24 |
454.71 |
606.44 |
709.06 |
11:23 |
454.71 |
606.44 |
705.38 |
11:22 |
454.71 |
606.44 |
691.72 |
11:21 |
454.71 |
606.44 |
688.35 |
11:20 |
454.71 |
606.44 |
689.82 |
11:19 |
498.42 |
606.44 |
682.46 |
11:18 |
498.42 |
606.44 |
679.67 |
11:17 |
498.42 |
606.44 |
683.02 |
11:16 |
498.42 |
599.89 |
680.56 |
11:15 |
498.42 |
591.71 |
681.12 |
11:14 |
498.42 |
583.53 |
677.60 |
11:13 |
498.42 |
576.17 |
653.06 |
11:12 |
498.42 |
576.17 |
649.45 |
11:11 |
498.42 |
584.49 |
643.41 |
11:10 |
498.42 |
603.28 |
642.82 |
11:09 |
498.42 |
613.75 |
640.35 |
11:08 |
498.42 |
620.05 |
644.34 |
11:07 |
498.42 |
620.05 |
639.50 |
11:06 |
498.42 |
620.38 |
640.97 |
11:05 |
426.66 |
620.38 |
646.04 |
11:04 |
426.66 |
620.38 |
646.44 |
11:03 |
426.66 |
627.32 |
646.59 |
11:02 |
426.66 |
639.65 |
652.05 |
11:01 |
426.66 |
630.82 |
654.58 |
11:00 |
426.66 |
623.52 |
568.19 |
10:59 |
426.66 |
628.82 |
562.29 |
10:58 |
426.66 |
645.49 |
548.46 |
10:57 |
426.66 |
645.49 |
558.92 |
10:56 |
426.66 |
653.67 |
552.53 |
10:55 |
426.66 |
653.67 |
549.72 |
10:54 |
426.66 |
653.67 |
552.60 |
10:53 |
426.66 |
656.30 |
518.86 |
10:52 |
426.66 |
644.18 |
494.77 |
10:51 |
426.66 |
655.40 |
487.87 |
10:50 |
426.66 |
688.70 |
517.16 |
10:49 |
426.66 |
688.70 |
523.99 |
10:48 |
426.66 |
663.37 |
510.01 |
10:47 |
426.66 |
688.41 |
480.99 |
10:46 |
426.66 |
693.42 |
471.77 |
10:45 |
426.66 |
706.90 |
445.14 |
10:44 |
426.66 |
712.81 |
429.91 |
10:43 |
426.66 |
712.81 |
422.83 |
10:42 |
426.66 |
697.85 |
407.29 |
10:41 |
426.66 |
680.75 |
398.89 |
10:40 |
426.66 |
674.51 |
388.12 |
10:39 |
457.62 |
668.08 |
385.06 |
10:38 |
457.62 |
644.24 |
378.14 |
10:37 |
457.62 |
659.02 |
372.12 |
10:36 |
457.62 |
667.23 |
376.37 |
10:35 |
457.62 |
639.44 |
385.81 |
10:34 |
424.78 |
613.57 |
349.15 |
10:33 |
424.78 |
614.40 |
372.51 |
10:32 |
424.78 |
614.40 |
380.47 |
10:31 |
424.78 |
575.99 |
359.91 |
10:30 |
424.78 |
555.02 |
335.53 |
10:29 |
424.78 |
555.02 |
336.43 |
10:28 |
424.78 |
514.57 |
310.34 |
10:27 |
424.78 |
488.82 |
278.37 |
10:26 |
424.78 |
475.17 |
283.54 |
10:25 |
424.78 |
475.17 |
281.40 |
10:24 |
424.78 |
491.95 |
280.65 |
10:23 |
437.26 |
439.08 |
150.98 |
10:22 |
437.26 |
402.43 |
101.97 |
10:21 |
437.26 |
402.43 |
92.38 |
10:20 |
395.04 |
428.32 |
102.86 |
10:19 |
359.30 |
418.96 |
96.00 |
10:18 |
416.83 |
402.75 |
73.23 |
10:17 |
416.83 |
410.93 |
61.11 |
10:16 |
416.83 |
414.67 |
58.97 |
10:15 |
416.83 |
326.84 |
174.36 |
10:14 |
167.99 |
205.61 |
106.18 |
10:13 |
167.99 |
125.61 |
45.61 |
10:12 |
167.99 |
115.58 |
58.61 |
10:11 |
167.99 |
104.26 |
1.22 |
10:10 |
167.99 |
42.73 |
-32.32 |
10:09 |
167.99 |
-4.29 |
-26.64 |
10:08 |
167.99 |
-36.58 |
-68.98 |
10:07 |
167.99 |
-23.49 |
-69.46 |
10:06 |
167.99 |
-61.13 |
-47.46 |
10:05 |
117.07 |
-81.76 |
-51.87 |
10:04 |
117.07 |
-48.48 |
-24.31 |
10:03 |
-0.12 |
-43.29 |
-38.49 |
10:02 |
-0.12 |
-76.98 |
-52.55 |
10:01 |
-0.12 |
-112.44 |
-74.04 |
10:00 |
12.68 |
-124.84 |
-60.25 |
09:59 |
12.68 |
-101.54 |
-39.03 |
09:58 |
12.68 |
-117.86 |
-43.53 |
09:57 |
12.68 |
-112.99 |
-42.01 |
09:56 |
-4.93 |
-128.22 |
-39.52 |
09:55 |
-124.99 |
-143.79 |
-50.22 |
09:54 |
-162.82 |
-196.12 |
-57.42 |
09:53 |
-162.82 |
-212.32 |
-59.36 |
09:52 |
-162.82 |
-198.37 |
-68.15 |
09:51 |
-162.82 |
-194.11 |
-80.67 |
09:50 |
-162.82 |
-203.34 |
-90.06 |
09:49 |
-162.82 |
-190.04 |
-62.06 |
09:48 |
-97.26 |
-170.18 |
-39.29 |
09:47 |
-48.10 |
-170.18 |
-58.26 |
09:46 |
-48.10 |
-185.72 |
-74.14 |
09:45 |
-48.10 |
-190.54 |
-98.80 |
09:44 |
-48.10 |
-222.35 |
-105.91 |
09:43 |
-48.10 |
-232.10 |
-109.44 |
09:42 |
-48.10 |
-206.43 |
-90.89 |
09:41 |
-48.10 |
-190.93 |
-62.55 |
09:40 |
-48.10 |
-155.71 |
-24.39 |
09:39 |
-48.10 |
-138.54 |
-16.86 |
09:38 |
-48.10 |
-117.39 |
-33.20 |
09:37 |
-48.10 |
-119.95 |
-42.34 |
09:36 |
-48.10 |
-99.79 |
-28.70 |
09:35 |
-48.10 |
-77.23 |
-29.77 |
09:34 |
-48.10 |
-2.37 |
-23.51 |
09:33 |
-48.10 |
-15.75 |
-76.37 |
09:32 |
-48.10 |
-18.67 |
-84.08 |
09:31 |
-48.10 |
34.45 |
-85.77 |
09:30 |
0.00 |
10.01 |
12.82 |
|
大单资金:-63.40万元 |
成交额占比:-0.37% |
中单资金:-181.55万元 |
成交额占比:-1.07% |
小单资金:571.25万元 |
成交额占比:3.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
8.08 |
1.00% |
-316.24 |
3003.65 |
-124.99 |
-4.07% |
-135.93 |
-4.43% |
-55.32 |
-1.80% |
20240515 |
8.00 |
-1.11% |
-1234.70 |
2946.63 |
-962.96 |
-5.25% |
51.89 |
0.28% |
-323.63 |
-1.76% |
20240514 |
8.09 |
2.93% |
5284.04 |
5056.33 |
3351.07 |
12.33% |
1788.43 |
6.58% |
144.54 |
0.53% |
20240513 |
7.86 |
3.01% |
2408.88 |
2716.77 |
1533.27 |
6.33% |
289.96 |
1.20% |
585.65 |
2.42% |
20240510 |
7.63 |
-1.29% |
-2860.54 |
4009.21 |
-792.74 |
-4.19% |
-1373.83 |
-7.26% |
-693.97 |
-3.67% |
20240509 |
7.73 |
0.26% |
1239.72 |
8181.45 |
-182.01 |
-1.03% |
-527.35 |
-2.99% |
1949.08 |
11.07% |
20240508 |
7.71 |
0.52% |
2807.18 |
9059.14 |
1146.74 |
5.40% |
566.81 |
2.67% |
1093.63 |
5.15% |
20240507 |
7.67 |
2.40% |
3125.67 |
7966.92 |
1011.51 |
4.71% |
287.77 |
1.34% |
1826.39 |
8.51% |
20240506 |
7.49 |
3.31% |
-623.06 |
7192.42 |
2825.71 |
10.24% |
-633.62 |
-2.30% |
-2815.15 |
-10.20% |
20240430 |
7.25 |
5.69% |
4003.44 |
3898.46 |
3379.50 |
11.74% |
670.46 |
2.33% |
-46.52 |
-0.16% |
20240429 |
6.86 |
1.63% |
1615.00 |
1411.12 |
695.68 |
6.08% |
216.04 |
1.89% |
703.28 |
6.15% |
20240426 |
6.75 |
0.00% |
-1150.35 |
1648.00 |
54.52 |
0.56% |
-1167.29 |
-11.98% |
-37.58 |
-0.39% |
20240425 |
6.75 |
0.45% |
939.13 |
1016.57 |
237.01 |
4.12% |
-13.84 |
-0.24% |
715.96 |
12.45% |
20240424 |
6.72 |
-1.61% |
-1681.05 |
201.81 |
-468.25 |
-4.70% |
-642.85 |
-6.45% |
-569.95 |
-5.72% |
20240423 |
6.83 |
0.15% |
-20.84 |
286.70 |
892.16 |
6.76% |
-274.96 |
-2.08% |
-638.04 |
-4.84% |
20240422 |
6.82 |
6.90% |
3070.44 |
-1732.38 |
932.56 |
4.14% |
1513.44 |
6.72% |
624.44 |
2.77% |
20240419 |
6.38 |
-1.24% |
-1687.00 |
-3882.31 |
-576.91 |
-6.81% |
-202.77 |
-2.39% |
-907.32 |
-10.71% |
20240418 |
6.46 |
-0.77% |
-1213.01 |
-5436.62 |
-577.75 |
-6.01% |
-531.22 |
-5.53% |
-104.04 |
-1.08% |
20240417 |
6.51 |
2.84% |
1091.48 |
-5135.36 |
-383.36 |
-3.20% |
935.67 |
7.82% |
539.17 |
4.50% |
20240416 |
6.33 |
-3.06% |
-3450.39 |
-5584.91 |
-1126.92 |
-7.50% |
-1998.01 |
-13.29% |
-325.46 |
-2.17% |
20240415 |
6.53 |
-2.83% |
-7376.22 |
-5628.74 |
-1217.37 |
-5.36% |
-4102.91 |
-18.06% |
-2055.94 |
-9.05% |
20240412 |
6.72 |
-3.59% |
-2737.63 |
-4383.98 |
-2131.22 |
-10.87% |
-1494.26 |
-7.62% |
887.85 |
4.53% |
20240411 |
6.97 |
-3.46% |
-4739.38 |
-2181.05 |
-276.49 |
-1.58% |
-3176.50 |
-18.21% |
-1286.39 |
-7.37% |
20240410 |
7.22 |
-2.30% |
-3472.32 |
-4047.99 |
-832.91 |
-7.39% |
-1446.01 |
-12.84% |
-1193.40 |
-10.59% |
20240409 |
7.39 |
-1.47% |
-3750.68 |
-3530.59 |
-1170.75 |
-8.80% |
-1545.14 |
-11.61% |
-1034.79 |
-7.77% |
20240408 |
7.50 |
0.54% |
247.34 |
-1002.29 |
27.39 |
0.19% |
-37.31 |
-0.25% |
257.26 |
1.74% |
20240403 |
7.46 |
0.40% |
-2719.08 |
-1968.23 |
71.71 |
0.46% |
-699.37 |
-4.47% |
-2091.42 |
-13.36% |
20240402 |
7.43 |
-4.38% |
-8323.16 |
-2892.09 |
-2143.43 |
-8.80% |
-5383.26 |
-22.11% |
-796.47 |
-3.27% |
20240401 |
7.77 |
1.57% |
1204.22 |
-739.86 |
-315.51 |
-1.76% |
221.27 |
1.24% |
1298.46 |
7.26% |
20240329 |
7.65 |
3.10% |
3176.49 |
-585.99 |
1357.55 |
8.44% |
1319.08 |
8.20% |
499.86 |
3.11% |
002100天康生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002100天康生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002100天康生物 小单资金流向:成交单小于1万股或5万元。
如何看天康生物[002100]资金流向的流入和流出呢?什么是天康生物[002100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天康生物[002100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天康生物[002100]资金流向的计算方法不同,所以数据会有不一致的情况。
|