002202金风科技 今日实时资金流向 |
15:00 |
4649.00 |
4508.03 |
3510.79 |
14:59 |
4649.00 |
4362.91 |
3480.29 |
14:58 |
4649.00 |
4362.91 |
3480.29 |
14:57 |
4649.00 |
4362.91 |
3481.70 |
14:56 |
4649.00 |
4382.08 |
3433.41 |
14:55 |
4649.00 |
4372.34 |
3430.84 |
14:54 |
4649.00 |
4314.85 |
3443.64 |
14:53 |
4601.57 |
4297.81 |
3475.77 |
14:52 |
4668.21 |
4150.13 |
3432.22 |
14:51 |
4668.21 |
4126.08 |
3399.38 |
14:50 |
4668.21 |
4146.53 |
3432.52 |
14:49 |
4668.21 |
4191.10 |
3447.64 |
14:48 |
4668.21 |
4251.78 |
3477.41 |
14:47 |
4668.21 |
4232.18 |
3476.66 |
14:46 |
4668.21 |
4232.68 |
3460.88 |
14:45 |
4668.21 |
4238.12 |
3452.87 |
14:44 |
4622.27 |
4199.52 |
3446.59 |
14:43 |
4622.27 |
4209.23 |
3454.88 |
14:42 |
4622.27 |
4172.85 |
3436.58 |
14:41 |
4656.14 |
4185.37 |
3462.91 |
14:40 |
4581.64 |
4176.02 |
3456.52 |
14:39 |
4581.64 |
4152.86 |
3394.80 |
14:38 |
4382.25 |
4166.41 |
3374.05 |
14:37 |
4382.25 |
4174.56 |
3390.66 |
14:36 |
4382.25 |
4169.38 |
3406.09 |
14:35 |
4382.25 |
4216.10 |
3409.68 |
14:34 |
4256.02 |
4213.03 |
3368.30 |
14:33 |
4256.02 |
4111.03 |
3277.26 |
14:32 |
4256.02 |
4102.64 |
3259.91 |
14:31 |
4256.02 |
4057.23 |
3243.96 |
14:30 |
4256.02 |
4071.01 |
3232.47 |
14:29 |
4256.02 |
4065.91 |
3247.73 |
14:28 |
4256.02 |
4057.05 |
3289.45 |
14:27 |
4256.02 |
4075.29 |
3285.76 |
14:26 |
4288.44 |
4082.14 |
3243.22 |
14:25 |
4288.44 |
4082.14 |
3266.86 |
14:24 |
4176.47 |
4055.99 |
3266.92 |
14:23 |
4176.47 |
4069.12 |
3269.65 |
14:22 |
4215.57 |
4076.94 |
3262.12 |
14:21 |
4278.13 |
4067.86 |
3240.34 |
14:20 |
4278.13 |
4067.86 |
3242.52 |
14:19 |
4278.13 |
4041.63 |
3221.06 |
14:18 |
4131.90 |
4055.92 |
3207.00 |
14:17 |
4131.90 |
4079.38 |
3197.36 |
14:16 |
4131.90 |
4079.38 |
3202.51 |
14:15 |
4131.90 |
4079.38 |
3214.46 |
14:14 |
4170.97 |
4084.46 |
3210.46 |
14:13 |
4186.57 |
4083.74 |
3201.44 |
14:12 |
4186.57 |
4106.34 |
3193.37 |
14:11 |
4186.57 |
4126.98 |
3203.69 |
14:10 |
4139.02 |
4098.90 |
3150.89 |
14:09 |
4170.26 |
4027.75 |
3126.26 |
14:08 |
4170.26 |
4024.93 |
3122.58 |
14:07 |
4233.29 |
4024.93 |
3126.24 |
14:06 |
4233.29 |
4013.45 |
3113.26 |
14:05 |
4233.29 |
4013.45 |
3111.76 |
14:04 |
4233.29 |
4013.45 |
3125.89 |
14:03 |
4233.29 |
3995.54 |
3123.53 |
14:02 |
4264.29 |
3972.95 |
3135.94 |
14:01 |
4264.29 |
3988.88 |
3135.93 |
14:00 |
4264.29 |
3961.74 |
3110.21 |
13:59 |
4264.29 |
3953.38 |
3098.72 |
13:58 |
4264.29 |
3900.11 |
3082.00 |
13:57 |
4264.29 |
3897.98 |
3097.27 |
13:56 |
4264.29 |
3972.40 |
3102.72 |
13:55 |
4226.54 |
3968.25 |
3093.18 |
13:54 |
4226.54 |
3989.30 |
3110.09 |
13:53 |
4226.54 |
4004.10 |
3092.13 |
13:52 |
4226.54 |
4063.92 |
3151.95 |
13:51 |
4195.34 |
4092.58 |
3179.74 |
13:50 |
4195.34 |
4092.11 |
3159.24 |
13:49 |
4195.34 |
4099.93 |
3177.38 |
13:48 |
4195.34 |
4108.84 |
3218.56 |
13:47 |
4195.34 |
4131.81 |
3271.67 |
13:46 |
4195.34 |
4145.20 |
3270.32 |
13:45 |
4195.34 |
4195.30 |
3277.85 |
13:44 |
4195.34 |
4170.89 |
3267.86 |
13:43 |
4195.34 |
4163.18 |
3226.72 |
13:42 |
4242.44 |
4192.11 |
3255.44 |
13:41 |
4242.44 |
4200.04 |
3265.55 |
13:40 |
4128.46 |
4062.28 |
3200.34 |
13:39 |
3512.23 |
3796.67 |
3021.48 |
13:38 |
3512.23 |
3792.64 |
3029.84 |
13:37 |
3512.23 |
3806.32 |
3040.24 |
13:36 |
3512.23 |
3773.11 |
3019.79 |
13:35 |
3512.23 |
3750.47 |
3018.60 |
13:34 |
3512.23 |
3742.72 |
3007.63 |
13:33 |
3512.23 |
3758.38 |
3016.63 |
13:32 |
3512.23 |
3757.83 |
3006.28 |
13:31 |
3512.23 |
3635.28 |
2953.11 |
13:30 |
3512.23 |
3552.36 |
2858.98 |
13:29 |
3582.43 |
3528.12 |
2824.06 |
13:28 |
3582.43 |
3517.71 |
2819.86 |
13:27 |
3582.43 |
3517.71 |
2837.37 |
13:26 |
3582.43 |
3489.44 |
2845.25 |
13:25 |
3582.43 |
3497.26 |
2854.01 |
13:24 |
3527.06 |
3486.78 |
2838.81 |
13:23 |
3527.06 |
3496.69 |
2816.67 |
13:22 |
3527.06 |
3441.91 |
2816.81 |
13:21 |
3527.06 |
3455.44 |
2842.67 |
13:20 |
3526.07 |
3439.76 |
2861.56 |
13:19 |
3526.07 |
3457.65 |
2870.46 |
13:18 |
3557.43 |
3420.64 |
2830.76 |
13:17 |
3515.52 |
3452.37 |
2831.06 |
13:16 |
3515.52 |
3497.57 |
2856.62 |
13:15 |
3515.52 |
3480.65 |
2839.61 |
13:14 |
3585.99 |
3505.47 |
2867.32 |
13:13 |
3585.99 |
3526.92 |
2868.08 |
13:12 |
3585.99 |
3504.95 |
2891.01 |
13:11 |
3585.99 |
3477.46 |
2898.19 |
13:10 |
3585.99 |
3494.28 |
2907.96 |
13:09 |
3585.99 |
3526.85 |
2927.20 |
13:08 |
3585.99 |
3509.99 |
2912.21 |
13:07 |
3585.99 |
3559.98 |
2908.89 |
13:06 |
3529.53 |
3575.48 |
2922.74 |
13:05 |
3598.93 |
3567.80 |
2916.93 |
13:04 |
3562.20 |
3595.35 |
2910.12 |
13:03 |
3522.82 |
3583.07 |
2952.18 |
13:02 |
3522.82 |
3567.35 |
2937.24 |
13:01 |
3336.15 |
3476.04 |
2875.72 |
11:30 |
3306.47 |
3403.07 |
2814.96 |
11:29 |
3274.89 |
3400.97 |
2839.46 |
11:28 |
3274.89 |
3420.29 |
2863.29 |
11:27 |
3274.89 |
3421.82 |
2861.10 |
11:26 |
3274.89 |
3442.46 |
2895.52 |
11:25 |
3274.89 |
3465.85 |
2947.13 |
11:24 |
3274.89 |
3437.15 |
2918.73 |
11:23 |
3274.89 |
3402.17 |
2846.60 |
11:22 |
3239.62 |
3370.81 |
2853.13 |
11:21 |
3239.62 |
3394.24 |
2867.73 |
11:20 |
3239.62 |
3357.46 |
2872.32 |
11:19 |
3239.62 |
3383.33 |
2903.89 |
11:18 |
3239.62 |
3383.40 |
2911.90 |
11:17 |
3239.62 |
3416.90 |
2940.39 |
11:16 |
3239.62 |
3406.27 |
2935.76 |
11:15 |
3239.62 |
3405.24 |
2933.24 |
11:14 |
3239.62 |
3459.28 |
2954.98 |
11:13 |
3239.62 |
3491.49 |
2951.12 |
11:12 |
3239.62 |
3459.08 |
2955.61 |
11:11 |
3239.62 |
3451.87 |
2971.39 |
11:10 |
3239.62 |
3514.43 |
2982.46 |
11:09 |
3239.62 |
3534.87 |
2967.80 |
11:08 |
3207.68 |
3498.60 |
2978.43 |
11:07 |
3127.29 |
3449.71 |
3003.06 |
11:06 |
3127.29 |
3430.42 |
2955.74 |
11:05 |
2745.68 |
3173.04 |
2745.91 |
11:04 |
2715.11 |
3086.82 |
2659.77 |
11:03 |
2633.47 |
3089.47 |
2639.81 |
11:02 |
2633.47 |
3075.28 |
2663.56 |
11:01 |
2513.47 |
2847.23 |
2601.38 |
11:00 |
2513.47 |
2824.36 |
2574.36 |
10:59 |
2482.35 |
2821.29 |
2577.05 |
10:58 |
2443.45 |
2826.00 |
2582.28 |
10:57 |
2408.64 |
2756.60 |
2554.37 |
10:56 |
2373.67 |
2749.06 |
2542.62 |
10:55 |
2342.63 |
2677.62 |
2484.41 |
10:54 |
2342.63 |
2682.88 |
2481.04 |
10:53 |
2311.21 |
2659.60 |
2469.45 |
10:52 |
2311.21 |
2675.48 |
2462.21 |
10:51 |
2311.21 |
2654.53 |
2465.12 |
10:50 |
2311.21 |
2613.69 |
2456.05 |
10:49 |
2311.21 |
2592.67 |
2474.79 |
10:48 |
2275.63 |
2601.65 |
2487.48 |
10:47 |
2354.66 |
2620.79 |
2456.44 |
10:46 |
2354.66 |
2702.29 |
2504.83 |
10:45 |
2354.66 |
2710.06 |
2536.84 |
10:44 |
2354.66 |
2761.47 |
2560.53 |
10:43 |
2284.73 |
2743.64 |
2518.61 |
10:42 |
2253.14 |
2765.01 |
2547.27 |
10:41 |
2223.31 |
2813.02 |
2600.63 |
10:40 |
2223.31 |
2790.76 |
2551.45 |
10:39 |
2004.78 |
2769.25 |
2537.67 |
10:38 |
2004.78 |
2727.33 |
2518.23 |
10:37 |
2004.78 |
2718.14 |
2547.91 |
10:36 |
1971.68 |
2690.09 |
2489.07 |
10:35 |
1885.66 |
2674.55 |
2438.78 |
10:34 |
1885.66 |
2688.52 |
2446.74 |
10:33 |
1848.37 |
2596.19 |
2400.53 |
10:32 |
1734.45 |
2514.93 |
2340.63 |
10:31 |
1734.45 |
2478.12 |
2339.45 |
10:30 |
1703.06 |
2509.24 |
2344.46 |
10:29 |
1703.06 |
2524.29 |
2375.66 |
10:28 |
1661.08 |
2560.38 |
2377.88 |
10:27 |
1661.08 |
2557.42 |
2347.53 |
10:26 |
1658.59 |
2553.35 |
2361.14 |
10:25 |
1483.70 |
2173.17 |
2112.06 |
10:24 |
1537.81 |
2171.29 |
2109.15 |
10:23 |
1505.15 |
2183.72 |
2111.84 |
10:22 |
1505.15 |
2177.37 |
2101.60 |
10:21 |
1333.25 |
2230.07 |
2102.78 |
10:20 |
1285.09 |
2216.46 |
2110.57 |
10:19 |
1285.09 |
2213.22 |
2114.41 |
10:18 |
1285.09 |
2220.59 |
2090.95 |
10:17 |
1285.09 |
2261.58 |
2067.25 |
10:16 |
1432.73 |
2279.89 |
2083.51 |
10:15 |
1432.73 |
2207.28 |
1897.49 |
10:14 |
1432.73 |
2215.20 |
1892.97 |
10:13 |
1432.73 |
2194.40 |
1877.50 |
10:12 |
1401.73 |
2176.07 |
1832.58 |
10:11 |
1293.07 |
1947.60 |
1740.20 |
10:10 |
1293.07 |
1937.97 |
1686.05 |
10:09 |
1293.07 |
1808.98 |
1583.22 |
10:08 |
1325.91 |
1779.44 |
1540.83 |
10:07 |
1399.60 |
1762.20 |
1498.40 |
10:06 |
1244.13 |
1652.46 |
1380.08 |
10:05 |
1183.37 |
1585.84 |
1364.71 |
10:04 |
977.08 |
1345.33 |
1299.91 |
10:03 |
868.51 |
1253.80 |
1292.95 |
10:02 |
841.12 |
1208.92 |
1300.67 |
10:01 |
841.12 |
1212.12 |
1309.97 |
10:00 |
830.13 |
1032.93 |
1213.88 |
09:59 |
705.61 |
1053.50 |
1192.25 |
09:58 |
705.61 |
1033.82 |
1160.95 |
09:57 |
699.36 |
996.95 |
1116.99 |
09:56 |
669.06 |
1014.92 |
1100.06 |
09:55 |
675.44 |
993.54 |
1141.96 |
09:54 |
354.61 |
944.90 |
1056.68 |
09:53 |
354.61 |
907.38 |
1045.52 |
09:52 |
445.75 |
876.94 |
1033.99 |
09:51 |
415.90 |
881.27 |
1006.60 |
09:50 |
259.78 |
854.67 |
972.76 |
09:49 |
163.62 |
574.11 |
798.57 |
09:48 |
163.62 |
564.06 |
710.28 |
09:47 |
163.62 |
548.98 |
691.33 |
09:46 |
163.62 |
559.16 |
721.64 |
09:45 |
163.62 |
556.26 |
724.19 |
09:44 |
72.19 |
544.01 |
714.14 |
09:43 |
72.19 |
522.09 |
753.01 |
09:42 |
38.41 |
455.31 |
727.02 |
09:41 |
-2.46 |
419.48 |
684.05 |
09:40 |
-2.46 |
462.11 |
687.92 |
09:39 |
35.19 |
459.60 |
717.30 |
09:38 |
32.12 |
472.41 |
677.14 |
09:37 |
32.12 |
383.35 |
594.06 |
09:36 |
32.12 |
372.65 |
441.30 |
09:35 |
32.12 |
338.68 |
340.30 |
09:34 |
32.12 |
232.68 |
249.65 |
09:33 |
69.67 |
237.18 |
187.11 |
09:32 |
69.67 |
138.13 |
138.57 |
09:31 |
69.67 |
85.32 |
79.35 |
09:30 |
0.00 |
37.44 |
-11.69 |
|
大单资金:4649.00万元 |
成交额占比:10.31% |
中单资金:4508.03万元 |
成交额占比:10.00% |
小单资金:3510.79万元 |
成交额占比:7.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
7.84 |
5.52% |
12667.82 |
3956.72 |
4649.00 |
10.31% |
4508.03 |
10.00% |
3510.79 |
7.79% |
20240426 |
7.43 |
1.36% |
1917.71 |
-1330.46 |
634.99 |
4.73% |
420.97 |
3.14% |
861.75 |
6.42% |
20240425 |
7.33 |
0.27% |
515.04 |
-3918.61 |
223.76 |
2.30% |
112.99 |
1.16% |
178.29 |
1.83% |
20240424 |
7.31 |
0.69% |
-440.11 |
-4208.35 |
-322.27 |
-3.21% |
-85.45 |
-0.85% |
-32.39 |
-0.32% |
20240423 |
7.26 |
-1.22% |
-2901.38 |
-2549.40 |
-1228.76 |
-10.31% |
-1071.43 |
-8.99% |
-601.19 |
-5.05% |
20240422 |
7.35 |
-1.21% |
-2469.74 |
-2389.93 |
-638.18 |
-4.55% |
-1382.38 |
-9.86% |
-449.18 |
-3.20% |
20240419 |
7.44 |
-3.00% |
-4360.97 |
-1629.35 |
-1953.16 |
-11.22% |
-1446.38 |
-8.31% |
-961.43 |
-5.52% |
20240418 |
7.67 |
-0.13% |
-1320.16 |
-849.02 |
-65.98 |
-0.47% |
-712.06 |
-5.06% |
-542.12 |
-3.85% |
20240417 |
7.68 |
3.78% |
2894.30 |
-437.06 |
1336.68 |
8.37% |
1344.97 |
8.42% |
212.65 |
1.33% |
20240416 |
7.40 |
-3.65% |
-3240.74 |
-2734.16 |
-1069.29 |
-5.90% |
-1654.00 |
-9.13% |
-517.45 |
-2.86% |
20240415 |
7.68 |
0.39% |
-821.18 |
-1116.59 |
122.40 |
0.83% |
-588.00 |
-3.98% |
-355.58 |
-2.41% |
20240412 |
7.65 |
-1.42% |
-2959.93 |
-1249.08 |
-1172.83 |
-10.16% |
-680.54 |
-5.90% |
-1106.56 |
-9.59% |
20240411 |
7.76 |
0.65% |
976.53 |
-828.14 |
345.98 |
2.67% |
-48.21 |
-0.37% |
678.76 |
5.24% |
20240410 |
7.71 |
-1.66% |
-2896.16 |
1325.34 |
-960.42 |
-7.94% |
-1574.52 |
-13.01% |
-361.22 |
-2.98% |
20240409 |
7.84 |
1.95% |
1986.56 |
2810.71 |
548.28 |
3.56% |
950.12 |
6.16% |
488.16 |
3.17% |
20240408 |
7.69 |
-1.91% |
-2518.94 |
2125.07 |
-10.09 |
-0.06% |
-1654.63 |
-9.53% |
-854.22 |
-4.92% |
20240403 |
7.84 |
-1.01% |
-2442.97 |
2552.44 |
-751.89 |
-3.66% |
-2136.17 |
-10.39% |
445.09 |
2.17% |
20240402 |
7.92 |
3.39% |
3625.11 |
2391.58 |
2499.46 |
5.71% |
1262.27 |
2.88% |
-136.62 |
-0.31% |
20240401 |
7.66 |
1.73% |
513.12 |
197.94 |
524.95 |
3.64% |
-992.45 |
-6.88% |
980.62 |
6.79% |
20240329 |
7.53 |
1.35% |
711.63 |
-1810.32 |
-137.36 |
-1.12% |
129.77 |
1.06% |
719.22 |
5.87% |
20240328 |
7.43 |
1.36% |
626.91 |
-3435.60 |
417.28 |
3.87% |
119.76 |
1.11% |
89.87 |
0.83% |
20240327 |
7.33 |
-3.04% |
-3742.88 |
-6359.27 |
-912.75 |
-8.01% |
-1722.64 |
-15.12% |
-1107.49 |
-9.72% |
20240326 |
7.56 |
0.67% |
115.81 |
-6040.69 |
305.82 |
2.33% |
-188.59 |
-1.44% |
-1.42 |
-0.01% |
20240325 |
7.51 |
-1.70% |
-2052.84 |
-8986.74 |
-1483.31 |
-10.19% |
-591.96 |
-4.07% |
22.43 |
0.15% |
20240322 |
7.64 |
-2.30% |
-4806.19 |
-5691.61 |
-1762.64 |
-10.39% |
-2047.99 |
-12.08% |
-995.56 |
-5.87% |
20240321 |
7.82 |
-0.51% |
-3782.71 |
-5224.18 |
-2506.39 |
-13.70% |
-855.40 |
-4.67% |
-420.92 |
-2.30% |
20240320 |
7.86 |
0.13% |
-2053.81 |
-4577.23 |
-594.17 |
-4.55% |
-667.26 |
-5.11% |
-792.38 |
-6.07% |
20240319 |
7.85 |
-1.38% |
-6311.76 |
-5993.06 |
-2640.23 |
-15.90% |
-2045.23 |
-12.31% |
-1626.30 |
-9.79% |
20240318 |
7.96 |
1.14% |
929.54 |
-4634.55 |
1811.82 |
8.96% |
-5.07 |
-0.03% |
-877.21 |
-4.34% |
20240315 |
7.87 |
0.13% |
-1961.63 |
-9620.94 |
-1295.21 |
-7.03% |
47.85 |
0.26% |
-714.27 |
-3.88% |
002202金风科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002202金风科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002202金风科技 小单资金流向:成交单小于1万股或5万元。
如何看金风科技[002202]资金流向的流入和流出呢?什么是金风科技[002202]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金风科技[002202]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金风科技[002202]资金流向的计算方法不同,所以数据会有不一致的情况。
|