000972中基健康 今日实时资金流向 |
15:00 |
60.18 |
6.25 |
40.92 |
14:59 |
60.18 |
-45.54 |
40.40 |
14:58 |
60.18 |
-45.54 |
40.40 |
14:57 |
60.18 |
-45.54 |
41.41 |
14:56 |
60.18 |
-45.54 |
40.87 |
14:55 |
60.18 |
-41.56 |
42.32 |
14:54 |
60.18 |
-41.56 |
36.33 |
14:53 |
60.18 |
-41.56 |
41.07 |
14:52 |
60.18 |
-38.52 |
43.19 |
14:51 |
60.18 |
-38.52 |
49.48 |
14:50 |
60.18 |
-38.52 |
56.78 |
14:49 |
60.18 |
-34.26 |
58.69 |
14:48 |
60.18 |
-34.26 |
59.02 |
14:47 |
60.18 |
-23.93 |
56.55 |
14:46 |
60.18 |
-23.93 |
60.01 |
14:45 |
40.72 |
-23.93 |
55.54 |
14:44 |
62.96 |
-27.58 |
54.57 |
14:43 |
62.96 |
-33.66 |
44.81 |
14:42 |
62.96 |
-31.64 |
41.55 |
14:41 |
62.96 |
-35.31 |
43.58 |
14:40 |
62.96 |
-35.31 |
44.33 |
14:39 |
62.96 |
-71.40 |
38.79 |
14:38 |
130.91 |
-40.62 |
45.33 |
14:37 |
130.91 |
-23.58 |
43.92 |
14:36 |
130.91 |
-14.46 |
49.30 |
14:35 |
130.91 |
-14.46 |
52.06 |
14:34 |
130.91 |
-14.46 |
51.99 |
14:33 |
130.91 |
-14.46 |
56.76 |
14:32 |
130.91 |
-24.47 |
57.36 |
14:31 |
130.91 |
-24.47 |
54.86 |
14:30 |
130.91 |
-24.47 |
48.18 |
14:29 |
130.91 |
-24.47 |
48.76 |
14:28 |
130.91 |
-24.47 |
50.58 |
14:27 |
130.91 |
-24.47 |
50.71 |
14:26 |
130.91 |
-21.43 |
50.92 |
14:25 |
130.91 |
-21.43 |
51.07 |
14:24 |
130.91 |
-25.63 |
53.19 |
14:23 |
130.91 |
-25.63 |
53.28 |
14:22 |
130.91 |
-30.36 |
50.42 |
14:21 |
130.91 |
-26.18 |
42.03 |
14:20 |
130.91 |
-22.07 |
44.52 |
14:19 |
130.91 |
-22.07 |
46.93 |
14:18 |
130.91 |
-8.01 |
50.68 |
14:17 |
130.91 |
7.64 |
57.51 |
14:16 |
130.91 |
63.15 |
62.12 |
14:15 |
130.91 |
63.15 |
62.70 |
14:14 |
177.33 |
66.20 |
64.77 |
14:13 |
177.33 |
77.15 |
65.41 |
14:12 |
177.33 |
83.25 |
70.72 |
14:11 |
177.33 |
89.81 |
74.77 |
14:10 |
177.33 |
89.81 |
78.77 |
14:09 |
177.33 |
89.81 |
81.30 |
14:08 |
177.33 |
92.86 |
82.76 |
14:07 |
177.33 |
92.86 |
83.22 |
14:06 |
177.33 |
92.86 |
85.78 |
14:05 |
177.33 |
88.02 |
72.96 |
14:04 |
177.33 |
88.02 |
71.34 |
14:03 |
177.33 |
88.02 |
70.63 |
14:02 |
177.33 |
91.35 |
73.19 |
14:01 |
177.33 |
91.35 |
74.29 |
14:00 |
177.33 |
98.58 |
77.06 |
13:59 |
177.33 |
113.83 |
82.89 |
13:58 |
177.33 |
117.12 |
84.14 |
13:57 |
177.33 |
117.12 |
85.81 |
13:56 |
197.30 |
117.12 |
87.34 |
13:55 |
197.30 |
117.12 |
84.68 |
13:54 |
197.30 |
117.12 |
82.26 |
13:53 |
197.30 |
117.12 |
82.81 |
13:52 |
197.30 |
117.12 |
84.85 |
13:51 |
197.30 |
117.12 |
83.47 |
13:50 |
197.30 |
117.12 |
84.91 |
13:49 |
197.30 |
117.12 |
83.74 |
13:48 |
197.30 |
117.12 |
83.71 |
13:47 |
197.30 |
111.28 |
82.46 |
13:46 |
197.30 |
111.28 |
79.71 |
13:45 |
197.30 |
107.54 |
75.70 |
13:44 |
197.30 |
113.72 |
76.98 |
13:43 |
197.30 |
113.72 |
77.04 |
13:42 |
197.30 |
113.72 |
79.30 |
13:41 |
197.30 |
90.15 |
73.22 |
13:40 |
197.30 |
90.15 |
73.22 |
13:39 |
197.30 |
90.15 |
73.22 |
13:38 |
197.30 |
90.15 |
76.41 |
13:37 |
167.10 |
86.34 |
75.06 |
13:36 |
167.10 |
86.34 |
74.66 |
13:35 |
167.10 |
86.34 |
76.58 |
13:34 |
167.10 |
81.69 |
76.34 |
13:33 |
167.10 |
81.69 |
75.32 |
13:32 |
167.10 |
75.26 |
72.42 |
13:31 |
167.10 |
75.26 |
71.74 |
13:30 |
167.10 |
82.67 |
79.57 |
13:29 |
167.10 |
85.82 |
78.31 |
13:28 |
167.10 |
95.00 |
77.63 |
13:27 |
167.10 |
95.00 |
79.04 |
13:26 |
167.10 |
101.70 |
77.88 |
13:25 |
167.10 |
101.70 |
78.86 |
13:24 |
167.10 |
107.82 |
82.86 |
13:23 |
167.10 |
107.82 |
86.99 |
13:22 |
167.10 |
107.82 |
85.63 |
13:21 |
121.51 |
107.82 |
83.58 |
13:20 |
121.51 |
107.82 |
83.28 |
13:19 |
121.51 |
101.70 |
83.31 |
13:18 |
121.51 |
87.17 |
76.06 |
13:17 |
121.51 |
79.91 |
75.69 |
13:16 |
121.51 |
85.62 |
76.27 |
13:15 |
121.51 |
85.62 |
76.27 |
13:14 |
121.51 |
85.62 |
76.24 |
13:13 |
121.51 |
85.62 |
76.24 |
13:12 |
121.51 |
85.62 |
75.93 |
13:11 |
121.51 |
94.40 |
77.42 |
13:10 |
121.51 |
109.72 |
78.03 |
13:09 |
121.51 |
109.72 |
78.64 |
13:08 |
121.51 |
113.44 |
78.95 |
13:07 |
121.51 |
118.02 |
78.95 |
13:06 |
121.51 |
122.01 |
81.97 |
13:05 |
121.51 |
125.98 |
81.66 |
13:04 |
121.51 |
117.62 |
76.64 |
13:03 |
121.51 |
117.62 |
74.59 |
13:02 |
121.51 |
133.06 |
74.56 |
13:01 |
121.51 |
133.06 |
74.56 |
11:30 |
121.51 |
133.06 |
72.63 |
11:29 |
121.51 |
133.06 |
72.29 |
11:28 |
121.51 |
129.32 |
71.59 |
11:27 |
121.51 |
129.32 |
71.10 |
11:26 |
121.51 |
129.32 |
69.05 |
11:25 |
121.51 |
135.33 |
71.40 |
11:24 |
121.51 |
129.21 |
71.03 |
11:23 |
121.51 |
129.21 |
71.03 |
11:22 |
121.51 |
124.62 |
70.78 |
11:21 |
121.51 |
124.62 |
70.91 |
11:20 |
121.51 |
124.62 |
71.76 |
11:19 |
121.51 |
124.62 |
71.76 |
11:18 |
121.51 |
124.62 |
72.52 |
11:17 |
121.51 |
134.08 |
74.69 |
11:16 |
121.51 |
134.08 |
76.15 |
11:15 |
121.51 |
134.08 |
77.58 |
11:14 |
121.51 |
134.08 |
77.61 |
11:13 |
121.51 |
134.08 |
76.48 |
11:12 |
121.51 |
134.08 |
76.48 |
11:11 |
121.51 |
134.08 |
76.88 |
11:10 |
121.51 |
134.08 |
76.94 |
11:09 |
121.51 |
130.40 |
77.09 |
11:08 |
121.51 |
130.40 |
77.12 |
11:07 |
121.51 |
138.55 |
80.32 |
11:06 |
121.51 |
142.21 |
80.96 |
11:05 |
121.51 |
146.81 |
80.96 |
11:04 |
160.67 |
164.41 |
85.14 |
11:03 |
160.67 |
172.04 |
85.02 |
11:02 |
160.67 |
180.58 |
86.76 |
11:01 |
160.67 |
189.73 |
86.90 |
11:00 |
160.67 |
189.73 |
84.00 |
10:59 |
160.67 |
189.73 |
85.73 |
10:58 |
160.67 |
189.73 |
85.73 |
10:57 |
160.67 |
189.73 |
85.73 |
10:56 |
160.67 |
189.73 |
85.37 |
10:55 |
160.67 |
198.81 |
79.25 |
10:54 |
160.67 |
210.47 |
79.18 |
10:53 |
160.67 |
210.47 |
78.94 |
10:52 |
160.67 |
200.31 |
80.19 |
10:51 |
160.67 |
200.31 |
78.50 |
10:50 |
160.67 |
200.31 |
81.04 |
10:49 |
160.67 |
200.31 |
83.61 |
10:48 |
160.67 |
200.31 |
84.65 |
10:47 |
160.67 |
200.31 |
87.22 |
10:46 |
160.67 |
203.37 |
89.97 |
10:45 |
160.67 |
207.96 |
88.34 |
10:44 |
160.67 |
207.96 |
88.34 |
10:43 |
160.67 |
207.96 |
86.41 |
10:42 |
160.67 |
187.09 |
74.04 |
10:41 |
160.67 |
183.31 |
75.63 |
10:40 |
160.67 |
183.31 |
79.27 |
10:39 |
160.67 |
192.88 |
82.23 |
10:38 |
160.67 |
192.88 |
78.80 |
10:37 |
160.67 |
195.94 |
80.35 |
10:36 |
160.67 |
190.38 |
80.66 |
10:35 |
160.67 |
185.68 |
82.92 |
10:34 |
160.67 |
207.64 |
84.63 |
10:33 |
160.67 |
207.63 |
85.45 |
10:32 |
186.80 |
214.08 |
95.27 |
10:31 |
186.80 |
210.03 |
112.74 |
10:30 |
24.19 |
163.21 |
91.01 |
10:29 |
24.19 |
116.95 |
78.24 |
10:28 |
-69.59 |
83.31 |
65.13 |
10:27 |
-69.59 |
78.24 |
65.43 |
10:26 |
-69.59 |
78.24 |
65.07 |
10:25 |
-69.59 |
68.96 |
64.27 |
10:24 |
-97.74 |
62.88 |
64.42 |
10:23 |
-97.74 |
62.88 |
64.42 |
10:22 |
-67.44 |
66.46 |
60.31 |
10:21 |
-86.84 |
56.70 |
61.82 |
10:20 |
-60.93 |
61.03 |
66.82 |
10:19 |
22.21 |
68.85 |
86.88 |
10:18 |
52.51 |
63.29 |
85.44 |
10:17 |
52.51 |
70.95 |
87.44 |
10:16 |
52.51 |
70.95 |
84.55 |
10:15 |
52.51 |
74.14 |
84.03 |
10:14 |
52.51 |
74.14 |
85.03 |
10:13 |
52.51 |
74.14 |
84.90 |
10:12 |
52.51 |
74.14 |
85.48 |
10:11 |
52.51 |
68.97 |
83.08 |
10:10 |
52.51 |
76.03 |
84.23 |
10:09 |
52.51 |
72.99 |
82.80 |
10:08 |
52.51 |
78.45 |
87.46 |
10:07 |
52.51 |
78.45 |
87.34 |
10:06 |
52.51 |
78.45 |
87.34 |
10:05 |
52.51 |
72.49 |
87.01 |
10:04 |
52.51 |
75.55 |
83.30 |
10:03 |
52.51 |
75.55 |
82.32 |
10:02 |
52.51 |
64.70 |
82.07 |
10:01 |
52.51 |
47.64 |
76.66 |
10:00 |
52.51 |
47.27 |
63.86 |
09:59 |
52.51 |
58.11 |
64.13 |
09:58 |
52.51 |
62.30 |
64.32 |
09:57 |
52.51 |
64.74 |
64.59 |
09:56 |
52.51 |
43.09 |
59.97 |
09:55 |
52.51 |
43.09 |
59.06 |
09:54 |
52.51 |
40.05 |
56.41 |
09:53 |
33.66 |
40.05 |
42.97 |
09:52 |
33.66 |
29.74 |
37.71 |
09:51 |
33.66 |
25.24 |
36.13 |
09:50 |
33.66 |
25.24 |
40.79 |
09:49 |
33.66 |
22.20 |
36.35 |
09:48 |
33.66 |
22.20 |
33.55 |
09:47 |
33.66 |
22.20 |
29.66 |
09:46 |
33.66 |
30.49 |
26.98 |
09:45 |
33.66 |
6.48 |
-4.52 |
09:44 |
33.66 |
0.40 |
-5.73 |
09:43 |
33.66 |
0.40 |
-9.72 |
09:42 |
33.66 |
4.46 |
-11.54 |
09:41 |
33.66 |
4.46 |
-12.64 |
09:40 |
0.00 |
-13.17 |
-29.85 |
09:39 |
0.00 |
-13.17 |
-32.40 |
09:38 |
0.00 |
-13.17 |
-36.13 |
09:37 |
0.00 |
-9.24 |
-34.56 |
09:36 |
0.00 |
-9.24 |
-30.51 |
09:35 |
0.00 |
-43.82 |
-31.63 |
09:34 |
0.00 |
-39.96 |
-28.79 |
09:33 |
0.00 |
2.72 |
-14.37 |
09:32 |
0.00 |
2.72 |
-13.98 |
09:31 |
0.00 |
-17.93 |
-13.80 |
09:30 |
0.00 |
-3.02 |
-10.00 |
|
大单资金:60.18万元 |
成交额占比:1.64% |
中单资金:6.25万元 |
成交额占比:0.17% |
小单资金:40.92万元 |
成交额占比:1.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
3.05 |
1.33% |
107.35 |
-1691.67 |
60.18 |
1.64% |
6.25 |
0.17% |
40.92 |
1.11% |
20240515 |
3.01 |
-2.59% |
-1730.02 |
-1933.11 |
-963.15 |
-19.53% |
-612.31 |
-12.42% |
-154.56 |
-3.13% |
20240514 |
3.09 |
2.66% |
2058.79 |
-1782.89 |
795.95 |
13.29% |
972.70 |
16.25% |
290.14 |
4.85% |
20240513 |
3.01 |
-3.53% |
-2058.17 |
-2090.15 |
-860.79 |
-14.99% |
-699.97 |
-12.19% |
-497.41 |
-8.66% |
20240510 |
3.12 |
-0.64% |
-1340.13 |
-596.22 |
-723.86 |
-12.97% |
-452.35 |
-8.11% |
-163.92 |
-2.94% |
20240509 |
3.14 |
1.62% |
439.38 |
-811.66 |
-181.26 |
-3.25% |
204.90 |
3.67% |
415.74 |
7.45% |
20240508 |
3.09 |
-2.83% |
-1422.89 |
-39.05 |
-812.93 |
-14.19% |
-481.66 |
-8.41% |
-128.30 |
-2.24% |
20240507 |
3.18 |
1.92% |
990.94 |
46.50 |
488.69 |
7.03% |
227.69 |
3.28% |
274.56 |
3.95% |
20240506 |
3.12 |
2.63% |
1444.18 |
-1244.80 |
633.14 |
11.03% |
154.16 |
2.69% |
656.88 |
11.44% |
20240430 |
3.04 |
-3.18% |
-2361.52 |
-1618.72 |
-939.30 |
-14.15% |
-944.58 |
-14.23% |
-477.64 |
-7.20% |
20240429 |
3.14 |
3.63% |
2371.64 |
-779.39 |
591.35 |
7.48% |
901.03 |
11.39% |
879.26 |
11.11% |
20240426 |
3.03 |
-0.66% |
-1607.16 |
-440.48 |
-727.38 |
-10.70% |
-595.77 |
-8.77% |
-284.01 |
-4.18% |
20240425 |
3.05 |
-2.24% |
-1922.10 |
-343.20 |
-802.61 |
-12.61% |
-887.79 |
-13.95% |
-231.70 |
-3.64% |
20240424 |
3.12 |
0.97% |
180.93 |
-323.02 |
259.22 |
4.41% |
-236.38 |
-4.02% |
158.09 |
2.69% |
20240423 |
3.09 |
-1.59% |
-951.08 |
-860.09 |
-99.97 |
-1.63% |
-610.17 |
-9.96% |
-240.94 |
-3.93% |
20240422 |
3.14 |
1.62% |
672.26 |
-1242.58 |
930.26 |
9.41% |
-180.33 |
-1.82% |
-77.67 |
-0.79% |
20240419 |
3.09 |
-2.83% |
-1765.09 |
-4729.73 |
-630.10 |
-7.42% |
-985.26 |
-11.60% |
-149.73 |
-1.76% |
20240418 |
3.18 |
-2.45% |
-1911.36 |
-3276.62 |
-782.43 |
-6.97% |
-945.05 |
-8.42% |
-183.88 |
-1.64% |
20240417 |
3.26 |
-1.21% |
-1352.83 |
-3570.81 |
-277.85 |
-1.73% |
-90.23 |
-0.56% |
-984.75 |
-6.12% |
20240416 |
3.30 |
-10.08% |
457.31 |
-4282.68 |
-482.46 |
-9.56% |
237.66 |
4.71% |
702.11 |
13.91% |
20240415 |
3.67 |
-6.14% |
-3784.68 |
-3898.29 |
-2556.89 |
-10.86% |
-1354.76 |
-5.75% |
126.97 |
0.54% |
20240412 |
3.91 |
3.44% |
3224.17 |
-2064.85 |
823.01 |
2.61% |
1800.96 |
5.70% |
600.20 |
1.90% |
20240411 |
3.78 |
4.71% |
-1504.50 |
-2791.26 |
-1076.62 |
-3.59% |
99.22 |
0.33% |
-527.10 |
-1.76% |
20240410 |
3.61 |
-2.43% |
-2704.19 |
-2780.33 |
-989.72 |
-13.25% |
-1205.34 |
-16.14% |
-509.13 |
-6.82% |
20240409 |
3.70 |
1.09% |
264.34 |
-1220.15 |
-98.07 |
-1.40% |
300.24 |
4.30% |
62.17 |
0.89% |
20240408 |
3.66 |
-1.35% |
-1544.08 |
-1017.12 |
-723.45 |
-8.89% |
-170.11 |
-2.09% |
-650.52 |
-8.00% |
20240403 |
3.71 |
2.20% |
1274.45 |
271.72 |
96.60 |
0.78% |
1051.18 |
8.49% |
126.67 |
1.02% |
20240402 |
3.63 |
-1.09% |
-1368.14 |
-285.99 |
-1065.69 |
-18.48% |
-545.22 |
-9.46% |
242.77 |
4.21% |
20240401 |
3.67 |
1.94% |
1127.35 |
589.11 |
570.46 |
8.74% |
231.82 |
3.55% |
325.07 |
4.98% |
20240329 |
3.60 |
1.69% |
816.16 |
-1371.23 |
104.96 |
1.82% |
88.19 |
1.53% |
623.01 |
10.81% |
000972中基健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000972中基健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000972中基健康 小单资金流向:成交单小于1万股或5万元。
如何看中基健康[000972]资金流向的流入和流出呢?什么是中基健康[000972]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中基健康[000972]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中基健康[000972]资金流向的计算方法不同,所以数据会有不一致的情况。
|