600197伊力特 今日实时资金流向 |
15:00 |
98.59 |
280.90 |
543.45 |
14:59 |
132.56 |
290.67 |
534.96 |
14:58 |
132.56 |
290.67 |
534.96 |
14:57 |
132.56 |
290.67 |
534.96 |
14:56 |
132.56 |
270.92 |
531.77 |
14:55 |
132.56 |
252.67 |
542.37 |
14:54 |
132.56 |
237.38 |
534.73 |
14:53 |
132.56 |
237.38 |
536.42 |
14:52 |
132.56 |
244.17 |
520.51 |
14:51 |
132.56 |
269.40 |
512.02 |
14:50 |
132.56 |
274.49 |
498.01 |
14:49 |
132.56 |
279.79 |
493.56 |
14:48 |
132.56 |
288.48 |
466.83 |
14:47 |
132.56 |
273.43 |
464.07 |
14:46 |
132.56 |
300.35 |
467.89 |
14:45 |
132.56 |
300.35 |
465.34 |
14:44 |
132.56 |
305.87 |
463.85 |
14:43 |
132.56 |
305.87 |
475.52 |
14:42 |
132.56 |
316.48 |
478.27 |
14:41 |
132.56 |
286.56 |
460.45 |
14:40 |
132.56 |
286.56 |
453.87 |
14:39 |
132.56 |
286.56 |
440.94 |
14:38 |
132.56 |
299.27 |
448.78 |
14:37 |
132.56 |
316.65 |
454.71 |
14:36 |
132.56 |
316.65 |
460.22 |
14:35 |
132.56 |
349.09 |
507.95 |
14:34 |
132.56 |
333.38 |
511.13 |
14:33 |
132.56 |
356.53 |
528.52 |
14:32 |
132.56 |
371.19 |
518.10 |
14:31 |
132.56 |
377.56 |
527.24 |
14:30 |
132.56 |
377.56 |
533.40 |
14:29 |
132.56 |
377.56 |
531.06 |
14:28 |
132.56 |
377.56 |
544.45 |
14:27 |
132.56 |
383.94 |
539.34 |
14:26 |
132.56 |
383.94 |
544.02 |
14:25 |
132.56 |
389.68 |
531.90 |
14:24 |
132.56 |
403.50 |
526.15 |
14:23 |
132.56 |
440.73 |
528.49 |
14:22 |
132.56 |
440.73 |
535.30 |
14:21 |
132.56 |
440.73 |
537.64 |
14:20 |
132.56 |
440.73 |
529.12 |
14:19 |
132.56 |
465.65 |
551.90 |
14:18 |
132.56 |
472.67 |
545.29 |
14:17 |
132.56 |
472.67 |
511.85 |
14:16 |
132.56 |
472.67 |
512.91 |
14:15 |
132.56 |
472.67 |
520.57 |
14:14 |
132.56 |
480.77 |
518.65 |
14:13 |
132.56 |
480.77 |
512.46 |
14:12 |
132.56 |
488.45 |
519.29 |
14:11 |
132.56 |
501.67 |
491.55 |
14:10 |
132.56 |
509.14 |
496.88 |
14:09 |
132.56 |
509.14 |
489.83 |
14:08 |
132.56 |
509.14 |
485.57 |
14:07 |
132.56 |
509.14 |
471.05 |
14:06 |
132.56 |
509.14 |
461.23 |
14:05 |
132.56 |
501.46 |
442.45 |
14:04 |
132.56 |
501.46 |
432.42 |
14:03 |
132.56 |
496.12 |
434.97 |
14:02 |
132.56 |
470.71 |
430.06 |
14:01 |
132.56 |
477.73 |
380.36 |
14:00 |
132.56 |
477.73 |
376.09 |
13:59 |
132.56 |
451.92 |
362.65 |
13:58 |
132.56 |
460.65 |
364.78 |
13:57 |
132.56 |
460.65 |
353.68 |
13:56 |
132.56 |
421.99 |
347.48 |
13:55 |
132.56 |
436.26 |
329.56 |
13:54 |
132.56 |
436.26 |
318.47 |
13:53 |
132.56 |
366.68 |
300.11 |
13:52 |
132.56 |
373.07 |
286.69 |
13:51 |
132.56 |
373.07 |
285.62 |
13:50 |
132.56 |
342.56 |
274.11 |
13:49 |
132.56 |
342.56 |
273.05 |
13:48 |
132.56 |
348.31 |
275.17 |
13:47 |
132.56 |
348.31 |
275.39 |
13:46 |
132.56 |
348.31 |
280.93 |
13:45 |
132.56 |
260.62 |
281.36 |
13:44 |
132.56 |
266.16 |
287.54 |
13:43 |
132.56 |
266.16 |
286.69 |
13:42 |
132.56 |
264.40 |
319.75 |
13:41 |
132.56 |
249.90 |
308.66 |
13:40 |
132.56 |
254.79 |
252.44 |
13:39 |
132.56 |
254.79 |
250.52 |
13:38 |
132.56 |
259.90 |
242.64 |
13:37 |
132.56 |
259.90 |
234.34 |
13:36 |
132.56 |
259.90 |
217.52 |
13:35 |
132.56 |
259.90 |
216.67 |
13:34 |
132.56 |
259.90 |
210.71 |
13:33 |
132.56 |
246.73 |
156.47 |
13:32 |
132.56 |
246.73 |
166.88 |
13:31 |
132.56 |
246.73 |
170.91 |
13:30 |
132.56 |
246.73 |
176.43 |
13:29 |
132.56 |
246.73 |
177.06 |
13:28 |
132.56 |
246.73 |
178.34 |
13:27 |
132.56 |
246.73 |
178.34 |
13:26 |
132.56 |
246.73 |
173.87 |
13:25 |
132.56 |
246.73 |
166.44 |
13:24 |
132.56 |
246.73 |
159.64 |
13:23 |
132.56 |
244.18 |
165.58 |
13:22 |
132.56 |
272.43 |
159.63 |
13:21 |
132.56 |
272.43 |
154.11 |
13:20 |
132.56 |
280.29 |
164.73 |
13:19 |
132.56 |
280.29 |
158.57 |
13:18 |
132.56 |
280.29 |
165.16 |
13:17 |
132.56 |
280.29 |
164.73 |
13:16 |
132.56 |
280.29 |
154.10 |
13:15 |
132.56 |
280.29 |
151.33 |
13:14 |
132.56 |
299.65 |
180.91 |
13:13 |
132.56 |
288.16 |
190.91 |
13:12 |
132.56 |
301.78 |
198.15 |
13:11 |
132.56 |
311.15 |
217.96 |
13:10 |
132.56 |
279.38 |
217.75 |
13:09 |
132.56 |
286.84 |
208.78 |
13:08 |
90.51 |
257.80 |
213.47 |
13:07 |
7.62 |
155.76 |
154.46 |
13:06 |
7.62 |
145.12 |
136.79 |
13:05 |
7.62 |
131.72 |
120.62 |
13:04 |
7.62 |
126.19 |
111.05 |
13:03 |
7.62 |
126.19 |
104.25 |
13:02 |
7.62 |
126.19 |
101.06 |
13:01 |
7.62 |
119.18 |
110.83 |
11:30 |
60.75 |
145.46 |
127.17 |
11:29 |
60.75 |
136.95 |
142.28 |
11:28 |
60.75 |
135.25 |
138.24 |
11:27 |
60.75 |
113.98 |
135.05 |
11:26 |
60.75 |
95.48 |
139.94 |
11:25 |
60.75 |
77.20 |
134.62 |
11:24 |
-66.71 |
68.27 |
117.84 |
11:23 |
-66.71 |
68.27 |
115.50 |
11:22 |
-66.71 |
58.92 |
105.31 |
11:21 |
-66.71 |
-46.03 |
4.86 |
11:20 |
-66.71 |
-46.03 |
-12.49 |
11:19 |
-66.71 |
-46.03 |
-12.49 |
11:18 |
-66.71 |
-46.03 |
-32.36 |
11:17 |
-66.71 |
-46.03 |
-33.21 |
11:16 |
-66.71 |
-46.03 |
-35.74 |
11:15 |
-66.71 |
-52.79 |
-29.61 |
11:14 |
-66.71 |
-52.79 |
-26.87 |
11:13 |
-66.71 |
-52.79 |
-34.48 |
11:12 |
-66.71 |
-62.08 |
-34.27 |
11:11 |
-66.71 |
-64.19 |
-33.42 |
11:10 |
-66.71 |
-47.51 |
-30.68 |
11:09 |
-66.71 |
-41.59 |
-22.44 |
11:08 |
-66.71 |
-41.59 |
-25.19 |
11:07 |
-66.71 |
-32.51 |
-26.46 |
11:06 |
-66.71 |
-32.51 |
-31.32 |
11:05 |
-66.71 |
-25.95 |
-38.51 |
11:04 |
-66.71 |
-25.95 |
-42.10 |
11:03 |
-66.71 |
-36.53 |
-46.97 |
11:02 |
-66.71 |
-21.92 |
-23.91 |
11:01 |
-66.71 |
-21.92 |
-25.18 |
11:00 |
-66.71 |
-55.61 |
-49.75 |
10:59 |
-66.71 |
-55.61 |
-51.66 |
10:58 |
-66.71 |
-55.61 |
-51.87 |
10:57 |
-66.71 |
-55.61 |
-52.72 |
10:56 |
-66.71 |
-70.23 |
-54.84 |
10:55 |
-66.71 |
-75.31 |
-60.77 |
10:54 |
-66.71 |
-75.31 |
-68.17 |
10:53 |
-66.71 |
-87.15 |
-69.02 |
10:52 |
-66.71 |
-87.15 |
-73.46 |
10:51 |
-66.71 |
-87.15 |
-71.35 |
10:50 |
-66.71 |
-87.15 |
-76.00 |
10:49 |
-66.71 |
-52.30 |
-80.65 |
10:48 |
-66.71 |
-0.53 |
-91.00 |
10:47 |
-66.71 |
13.00 |
-88.47 |
10:46 |
-66.71 |
22.10 |
-89.31 |
10:45 |
-66.71 |
32.88 |
-90.16 |
10:44 |
-66.71 |
40.07 |
-94.60 |
10:43 |
-66.71 |
49.17 |
-93.76 |
10:42 |
-66.71 |
63.99 |
-89.95 |
10:41 |
-66.71 |
33.50 |
-90.59 |
10:40 |
-66.71 |
40.06 |
-96.10 |
10:39 |
-66.71 |
18.87 |
-100.13 |
10:38 |
-66.71 |
18.87 |
-106.69 |
10:37 |
-66.71 |
3.42 |
-123.72 |
10:36 |
-66.71 |
-32.06 |
-128.78 |
10:35 |
-66.71 |
-32.06 |
-129.20 |
10:34 |
-66.71 |
-32.06 |
-138.29 |
10:33 |
-66.71 |
-32.06 |
-130.05 |
10:32 |
-66.71 |
-37.14 |
-133.23 |
10:31 |
-66.71 |
3.93 |
-108.47 |
10:30 |
-66.71 |
4.98 |
-130.04 |
10:29 |
-66.71 |
-10.64 |
-135.74 |
10:28 |
-66.71 |
-10.64 |
-133.64 |
10:27 |
-66.71 |
-22.88 |
-147.77 |
10:26 |
-66.71 |
-22.88 |
-145.88 |
10:25 |
-66.71 |
-22.88 |
-139.98 |
10:24 |
-66.71 |
-6.85 |
-131.96 |
10:23 |
-66.71 |
-12.96 |
-136.60 |
10:22 |
-66.71 |
-11.49 |
-134.28 |
10:21 |
-66.71 |
-11.49 |
-123.12 |
10:20 |
-66.71 |
-11.49 |
-117.85 |
10:19 |
-66.71 |
-4.10 |
-121.02 |
10:18 |
-66.71 |
-19.50 |
-127.98 |
10:17 |
-66.71 |
-35.93 |
-134.31 |
10:16 |
-66.71 |
-40.99 |
-136.62 |
10:15 |
-66.71 |
-59.92 |
-146.93 |
10:14 |
-66.71 |
-59.92 |
-150.09 |
10:13 |
-66.71 |
-53.61 |
-142.52 |
10:12 |
-66.71 |
-53.61 |
-144.62 |
10:11 |
-66.71 |
-53.61 |
-143.99 |
10:10 |
-66.71 |
-47.51 |
-147.78 |
10:09 |
-66.71 |
-47.51 |
-154.51 |
10:08 |
-66.71 |
-47.51 |
-156.62 |
10:07 |
-66.71 |
-47.51 |
-163.77 |
10:06 |
-66.71 |
-47.51 |
-166.51 |
10:05 |
-66.71 |
-47.51 |
-170.08 |
10:04 |
-66.71 |
-47.51 |
-159.16 |
10:03 |
-66.71 |
-47.51 |
-161.68 |
10:02 |
-66.71 |
-56.33 |
-180.58 |
10:01 |
-66.71 |
-65.13 |
-186.04 |
10:00 |
-66.71 |
-74.77 |
-181.85 |
09:59 |
-66.71 |
-74.77 |
-169.91 |
09:58 |
-66.71 |
-74.77 |
-160.91 |
09:57 |
-66.71 |
-74.77 |
-125.06 |
09:56 |
-66.71 |
-50.64 |
-120.66 |
09:55 |
-66.71 |
-50.64 |
-117.93 |
09:54 |
-66.71 |
-61.14 |
-115.63 |
09:53 |
-66.71 |
-61.14 |
-106.81 |
09:52 |
-66.71 |
-54.42 |
-117.30 |
09:51 |
-66.71 |
-47.70 |
-103.03 |
09:50 |
-66.71 |
-47.70 |
-100.51 |
09:49 |
-66.71 |
-47.70 |
-101.78 |
09:48 |
-66.71 |
-47.70 |
-91.51 |
09:47 |
-66.71 |
-47.70 |
-98.25 |
09:46 |
-66.71 |
-68.96 |
-98.26 |
09:45 |
-66.71 |
-75.89 |
-103.52 |
09:44 |
-66.71 |
-75.89 |
-104.37 |
09:43 |
-66.71 |
-74.00 |
-107.51 |
09:42 |
-66.71 |
-74.00 |
-116.32 |
09:41 |
-66.71 |
-74.00 |
-134.35 |
09:40 |
-66.71 |
-74.84 |
-133.94 |
09:39 |
-66.71 |
-85.33 |
-121.99 |
09:38 |
0.00 |
-85.33 |
-109.81 |
09:37 |
0.00 |
-58.01 |
-108.13 |
09:36 |
0.00 |
-63.69 |
-92.79 |
09:35 |
0.00 |
-69.16 |
-86.92 |
09:34 |
0.00 |
-57.40 |
-94.69 |
09:33 |
0.00 |
-30.30 |
-66.96 |
09:32 |
0.00 |
-15.15 |
-33.73 |
09:31 |
0.00 |
-6.11 |
-28.89 |
09:30 |
0.00 |
0.00 |
1.05 |
|
大单资金:98.59万元 |
成交额占比:1.18% |
中单资金:280.90万元 |
成交额占比:3.37% |
小单资金:543.45万元 |
成交额占比:6.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
21.26 |
0.90% |
333.38 |
-801.04 |
60.75 |
1.61% |
145.46 |
3.87% |
127.17 |
3.38% |
20240515 |
21.07 |
-0.99% |
-1527.10 |
-1092.21 |
-289.51 |
-4.76% |
-183.13 |
-3.01% |
-1054.46 |
-17.34% |
20240514 |
21.28 |
2.11% |
2085.52 |
-926.01 |
208.76 |
2.09% |
1427.49 |
14.30% |
449.27 |
4.50% |
20240513 |
20.84 |
-0.95% |
319.03 |
510.14 |
-454.78 |
-4.48% |
330.20 |
3.25% |
443.61 |
4.37% |
20240510 |
21.04 |
-1.08% |
-1133.85 |
1402.36 |
-326.26 |
-4.11% |
-472.86 |
-5.95% |
-334.73 |
-4.21% |
20240509 |
21.27 |
0.38% |
-309.28 |
2053.37 |
-230.42 |
-2.64% |
-598.48 |
-6.85% |
519.62 |
5.95% |
20240508 |
21.19 |
-0.94% |
-270.85 |
2206.84 |
-123.31 |
-1.17% |
-310.29 |
-2.94% |
162.75 |
1.54% |
20240507 |
21.39 |
0.85% |
2272.23 |
1936.33 |
1644.91 |
9.82% |
45.73 |
0.27% |
581.59 |
3.47% |
20240506 |
21.21 |
2.91% |
2087.06 |
273.46 |
437.44 |
2.28% |
1655.29 |
8.61% |
-5.67 |
-0.03% |
20240430 |
20.61 |
0.34% |
189.34 |
-1512.60 |
324.75 |
2.53% |
-110.77 |
-0.86% |
-24.64 |
-0.19% |
20240429 |
20.54 |
1.99% |
-159.03 |
-867.08 |
-76.95 |
-0.39% |
-225.34 |
-1.15% |
143.26 |
0.73% |
20240426 |
20.14 |
0.30% |
2122.36 |
303.53 |
-393.82 |
-2.16% |
585.39 |
3.21% |
1930.79 |
10.58% |
20240425 |
20.08 |
1.06% |
-12.49 |
143.05 |
-17.96 |
-0.21% |
-31.34 |
-0.36% |
36.81 |
0.42% |
20240424 |
19.87 |
-1.05% |
-2938.34 |
312.10 |
-1348.62 |
-11.37% |
-1056.41 |
-8.91% |
-533.31 |
-4.50% |
20240423 |
20.08 |
0.90% |
428.76 |
1388.88 |
970.27 |
8.17% |
103.58 |
0.87% |
-645.09 |
-5.43% |
20240422 |
19.90 |
3.27% |
2152.77 |
211.65 |
1093.66 |
8.71% |
819.63 |
6.53% |
239.48 |
1.91% |
20240419 |
19.27 |
-1.23% |
-1957.38 |
-80.60 |
-554.30 |
-7.55% |
-249.36 |
-3.40% |
-1153.72 |
-15.72% |
20240418 |
19.51 |
-0.15% |
194.13 |
280.51 |
151.09 |
1.74% |
-15.58 |
-0.18% |
58.62 |
0.67% |
20240417 |
19.54 |
1.45% |
-1322.77 |
-100.60 |
-271.84 |
-3.23% |
-404.95 |
-4.81% |
-645.98 |
-7.67% |
20240416 |
19.26 |
-3.46% |
-1323.83 |
-514.32 |
-206.96 |
-1.97% |
-663.81 |
-6.32% |
-453.06 |
-4.31% |
20240415 |
19.95 |
1.42% |
-1428.18 |
-379.32 |
801.41 |
5.50% |
-395.21 |
-2.71% |
-1834.38 |
-12.59% |
20240412 |
19.67 |
-0.15% |
-1312.07 |
-2211.27 |
-193.19 |
-2.93% |
-686.91 |
-10.42% |
-431.97 |
-6.55% |
20240411 |
19.70 |
-0.51% |
-576.96 |
-1667.23 |
-230.02 |
-2.52% |
-537.35 |
-5.89% |
190.41 |
2.09% |
20240410 |
19.80 |
-2.75% |
-1744.00 |
-2402.27 |
-685.56 |
-7.14% |
-946.38 |
-9.86% |
-112.06 |
-1.17% |
20240409 |
20.36 |
0.44% |
-461.44 |
-1267.29 |
-71.96 |
-0.83% |
-357.92 |
-4.12% |
-31.56 |
-0.36% |
20240408 |
20.27 |
-3.52% |
-2631.53 |
-952.76 |
-1030.54 |
-7.68% |
-1190.73 |
-8.87% |
-410.26 |
-3.06% |
20240403 |
21.01 |
-0.05% |
-259.38 |
-348.58 |
350.85 |
4.01% |
-421.83 |
-4.83% |
-188.40 |
-2.16% |
20240402 |
21.02 |
-2.73% |
-4871.14 |
-623.98 |
-965.06 |
-6.07% |
-1444.59 |
-9.09% |
-2461.49 |
-15.49% |
20240401 |
21.61 |
1.65% |
-674.41 |
494.72 |
449.42 |
2.39% |
69.06 |
0.37% |
-1192.89 |
-6.35% |
20240329 |
21.26 |
0.66% |
-664.98 |
-727.45 |
242.57 |
3.29% |
-159.09 |
-2.16% |
-748.46 |
-10.15% |
600197伊力特 大单资金流向:成交单大于等于6万股或者30万元以上。
600197伊力特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600197伊力特 小单资金流向:成交单小于1万股或5万元。
如何看伊力特[600197]资金流向的流入和流出呢?什么是伊力特[600197]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊力特[600197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊力特[600197]资金流向的计算方法不同,所以数据会有不一致的情况。
|