603215比依股份 今日实时资金流向 |
15:00 |
-1039.59 |
-1126.48 |
-127.10 |
14:59 |
-1039.59 |
-1155.38 |
-142.02 |
14:58 |
-1039.59 |
-1155.38 |
-142.02 |
14:57 |
-1039.59 |
-1155.38 |
-142.02 |
14:56 |
-961.99 |
-1141.72 |
-133.33 |
14:55 |
-961.99 |
-1146.85 |
-134.88 |
14:54 |
-961.99 |
-1179.29 |
-128.83 |
14:53 |
-961.99 |
-1164.71 |
-127.59 |
14:52 |
-961.99 |
-1149.21 |
-134.11 |
14:51 |
-961.99 |
-1140.67 |
-123.25 |
14:50 |
-961.99 |
-1160.98 |
-119.69 |
14:49 |
-961.99 |
-1160.98 |
-118.30 |
14:48 |
-961.99 |
-1160.98 |
-115.20 |
14:47 |
-961.99 |
-1160.98 |
-115.20 |
14:46 |
-961.99 |
-1167.02 |
-119.85 |
14:45 |
-961.99 |
-1159.75 |
-123.10 |
14:44 |
-961.99 |
-1143.80 |
-125.73 |
14:43 |
-961.99 |
-1127.39 |
-128.99 |
14:42 |
-961.99 |
-1127.39 |
-126.97 |
14:41 |
-961.99 |
-1128.95 |
-129.92 |
14:40 |
-961.99 |
-1115.31 |
-130.70 |
14:39 |
-961.99 |
-1126.00 |
-129.30 |
14:38 |
-961.99 |
-1126.00 |
-130.85 |
14:37 |
-961.99 |
-1126.00 |
-129.77 |
14:36 |
-961.99 |
-1126.00 |
-131.16 |
14:35 |
-961.99 |
-1126.00 |
-135.65 |
14:34 |
-961.99 |
-1126.00 |
-135.81 |
14:33 |
-961.99 |
-1134.83 |
-135.65 |
14:32 |
-961.99 |
-1134.83 |
-134.73 |
14:31 |
-961.99 |
-1134.83 |
-142.00 |
14:30 |
-961.99 |
-1134.83 |
-141.38 |
14:29 |
-961.99 |
-1134.83 |
-134.89 |
14:28 |
-961.99 |
-1114.10 |
-133.19 |
14:27 |
-961.99 |
-1114.10 |
-133.34 |
14:26 |
-961.99 |
-1112.70 |
-131.02 |
14:25 |
-961.99 |
-1112.70 |
-130.25 |
14:24 |
-961.99 |
-1112.70 |
-130.71 |
14:23 |
-961.99 |
-1095.53 |
-116.48 |
14:22 |
-961.99 |
-1095.53 |
-107.34 |
14:21 |
-961.99 |
-1095.53 |
-102.39 |
14:20 |
-961.99 |
-1095.53 |
-98.06 |
14:19 |
-961.99 |
-1103.28 |
-96.20 |
14:18 |
-961.99 |
-1103.28 |
-97.28 |
14:17 |
-961.99 |
-1089.96 |
-96.36 |
14:16 |
-961.99 |
-1089.96 |
-94.96 |
14:15 |
-961.99 |
-1089.96 |
-94.96 |
14:14 |
-961.99 |
-1089.96 |
-94.50 |
14:13 |
-961.99 |
-1089.96 |
-94.04 |
14:12 |
-961.99 |
-1089.96 |
-97.13 |
14:11 |
-961.99 |
-1089.96 |
-99.61 |
14:10 |
-961.99 |
-1089.96 |
-99.30 |
14:09 |
-961.99 |
-1062.58 |
-102.71 |
14:08 |
-919.11 |
-1062.58 |
-105.03 |
14:07 |
-919.11 |
-1051.12 |
-107.97 |
14:06 |
-919.11 |
-1051.12 |
-112.62 |
14:05 |
-919.11 |
-1051.12 |
-112.31 |
14:04 |
-919.11 |
-1051.12 |
-112.16 |
14:03 |
-919.11 |
-1051.12 |
-120.52 |
14:02 |
-919.11 |
-1045.08 |
-117.74 |
14:01 |
-919.11 |
-1045.08 |
-116.34 |
14:00 |
-919.11 |
-1045.08 |
-114.64 |
13:59 |
-919.11 |
-1045.08 |
-111.54 |
13:58 |
-919.11 |
-1045.08 |
-114.33 |
13:57 |
-919.11 |
-1045.08 |
-114.48 |
13:56 |
-919.11 |
-1045.08 |
-114.48 |
13:55 |
-919.11 |
-1045.08 |
-114.79 |
13:54 |
-919.11 |
-1045.08 |
-112.32 |
13:53 |
-919.11 |
-1052.05 |
-111.54 |
13:52 |
-919.11 |
-1052.05 |
-111.85 |
13:51 |
-888.11 |
-1044.60 |
-111.70 |
13:50 |
-888.11 |
-1044.60 |
-112.32 |
13:49 |
-888.11 |
-1044.60 |
-110.77 |
13:48 |
-888.11 |
-1044.60 |
-110.30 |
13:47 |
-888.11 |
-1060.12 |
-111.70 |
13:46 |
-888.11 |
-1060.12 |
-112.78 |
13:45 |
-888.11 |
-1060.12 |
-113.87 |
13:44 |
-888.11 |
-1060.12 |
-119.92 |
13:43 |
-888.11 |
-1060.12 |
-120.39 |
13:42 |
-888.11 |
-1055.01 |
-128.60 |
13:41 |
-888.11 |
-1055.01 |
-133.72 |
13:40 |
-888.11 |
-1055.01 |
-136.66 |
13:39 |
-888.11 |
-1055.01 |
-137.13 |
13:38 |
-888.11 |
-1055.01 |
-138.28 |
13:37 |
-888.11 |
-1030.63 |
-138.12 |
13:36 |
-888.11 |
-1030.63 |
-137.96 |
13:35 |
-888.11 |
-1030.63 |
-138.03 |
13:34 |
-888.11 |
-1035.74 |
-140.82 |
13:33 |
-888.11 |
-1035.74 |
-138.72 |
13:32 |
-888.11 |
-1035.74 |
-132.22 |
13:31 |
-888.11 |
-1023.14 |
-129.12 |
13:30 |
-888.11 |
-1016.48 |
-125.87 |
13:29 |
-888.11 |
-997.71 |
-124.79 |
13:28 |
-888.11 |
-997.71 |
-124.94 |
13:27 |
-888.11 |
-997.71 |
-124.48 |
13:26 |
-888.11 |
-997.71 |
-129.28 |
13:25 |
-888.11 |
-997.71 |
-129.28 |
13:24 |
-888.11 |
-997.71 |
-129.28 |
13:23 |
-888.11 |
-997.71 |
-128.35 |
13:22 |
-888.11 |
-997.71 |
-125.87 |
13:21 |
-888.11 |
-984.04 |
-110.66 |
13:20 |
-888.11 |
-984.04 |
-111.59 |
13:19 |
-888.11 |
-984.04 |
-108.18 |
13:18 |
-888.11 |
-990.25 |
-110.82 |
13:17 |
-888.11 |
-997.09 |
-108.80 |
13:16 |
-888.11 |
-1002.36 |
-93.93 |
13:15 |
-888.11 |
-1002.36 |
-93.15 |
13:14 |
-888.11 |
-1002.36 |
-94.08 |
13:13 |
-888.11 |
-1002.36 |
-101.20 |
13:12 |
-888.11 |
-1012.57 |
-105.38 |
13:11 |
-888.11 |
-993.87 |
-101.21 |
13:10 |
-888.11 |
-993.87 |
-94.56 |
13:09 |
-888.11 |
-1013.05 |
-100.44 |
13:08 |
-888.11 |
-1005.48 |
-105.85 |
13:07 |
-888.11 |
-1005.48 |
-111.26 |
13:06 |
-888.11 |
-1005.48 |
-107.09 |
13:05 |
-888.11 |
-1011.50 |
-104.78 |
13:04 |
-888.11 |
-1011.50 |
-101.38 |
13:03 |
-888.11 |
-1011.50 |
-102.62 |
13:02 |
-888.11 |
-1011.50 |
-104.78 |
13:01 |
-888.11 |
-1011.50 |
-87.33 |
11:30 |
-888.11 |
-1011.50 |
-77.91 |
11:29 |
-888.11 |
-1000.07 |
-77.14 |
11:28 |
-888.11 |
-978.29 |
-69.73 |
11:27 |
-888.11 |
-978.29 |
-74.52 |
11:26 |
-888.11 |
-978.29 |
-77.00 |
11:25 |
-888.11 |
-978.29 |
-71.12 |
11:24 |
-888.11 |
-978.29 |
-72.21 |
11:23 |
-888.11 |
-965.32 |
-74.21 |
11:22 |
-888.11 |
-965.32 |
-68.19 |
11:21 |
-888.11 |
-959.14 |
-68.65 |
11:20 |
-888.11 |
-959.14 |
-67.88 |
11:19 |
-888.11 |
-959.14 |
-56.45 |
11:18 |
-888.11 |
-959.14 |
-51.19 |
11:17 |
-888.11 |
-959.14 |
-52.28 |
11:16 |
-888.11 |
-959.14 |
-48.26 |
11:15 |
-888.11 |
-935.19 |
-46.72 |
11:14 |
-888.11 |
-935.19 |
-46.10 |
11:13 |
-888.11 |
-927.93 |
-46.72 |
11:12 |
-888.11 |
-921.75 |
-49.81 |
11:11 |
-888.11 |
-921.75 |
-53.52 |
11:10 |
-888.11 |
-921.75 |
-52.91 |
11:09 |
-888.11 |
-921.75 |
-52.91 |
11:08 |
-888.11 |
-921.75 |
-55.07 |
11:07 |
-888.11 |
-928.24 |
-58.78 |
11:06 |
-854.63 |
-921.44 |
-56.62 |
11:05 |
-854.63 |
-896.86 |
-41.33 |
11:04 |
-854.63 |
-896.86 |
-39.63 |
11:03 |
-854.63 |
-896.86 |
-39.79 |
11:02 |
-854.63 |
-890.37 |
-40.56 |
11:01 |
-854.63 |
-873.37 |
-41.65 |
11:00 |
-854.63 |
-866.41 |
-36.08 |
10:59 |
-854.63 |
-866.41 |
-33.14 |
10:58 |
-854.63 |
-866.41 |
-32.68 |
10:57 |
-854.63 |
-855.89 |
-34.07 |
10:56 |
-854.63 |
-850.32 |
-35.62 |
10:55 |
-854.63 |
-841.66 |
-39.33 |
10:54 |
-815.48 |
-841.66 |
-37.78 |
10:53 |
-815.48 |
-841.66 |
-39.49 |
10:52 |
-815.48 |
-841.66 |
-36.39 |
10:51 |
-815.48 |
-826.18 |
-35.00 |
10:50 |
-815.48 |
-819.37 |
-31.28 |
10:49 |
-815.48 |
-819.37 |
-11.74 |
10:48 |
-815.48 |
-813.01 |
-6.48 |
10:47 |
-815.48 |
-821.53 |
-6.63 |
10:46 |
-815.48 |
-821.53 |
-11.44 |
10:45 |
-815.48 |
-814.26 |
-18.56 |
10:44 |
-815.48 |
-814.26 |
-17.47 |
10:43 |
-815.48 |
-734.41 |
-20.26 |
10:42 |
-815.48 |
-718.97 |
-23.67 |
10:41 |
-815.48 |
-718.97 |
-29.56 |
10:40 |
-815.48 |
-694.39 |
-29.26 |
10:39 |
-815.48 |
-655.65 |
-47.34 |
10:38 |
-815.48 |
-627.67 |
-50.75 |
10:37 |
-815.48 |
-632.18 |
-73.48 |
10:36 |
-815.48 |
-603.97 |
-84.30 |
10:35 |
-682.42 |
-553.79 |
-79.62 |
10:34 |
-646.93 |
-580.26 |
-60.03 |
10:33 |
-646.93 |
-578.55 |
-83.24 |
10:32 |
-646.93 |
-578.55 |
-86.20 |
10:31 |
-567.78 |
-512.45 |
-77.34 |
10:30 |
-533.54 |
-497.51 |
-91.20 |
10:29 |
-533.54 |
-462.37 |
-94.31 |
10:28 |
-533.54 |
-396.59 |
-56.12 |
10:27 |
-441.40 |
-377.55 |
-59.39 |
10:26 |
-377.21 |
-364.87 |
-60.49 |
10:25 |
-301.07 |
-357.03 |
-58.14 |
10:24 |
-301.07 |
-341.96 |
-47.47 |
10:23 |
-301.07 |
-348.09 |
-47.94 |
10:22 |
-301.07 |
-348.09 |
-57.05 |
10:21 |
-301.07 |
-363.80 |
-56.42 |
10:20 |
-301.07 |
-363.80 |
-45.12 |
10:19 |
-301.07 |
-363.80 |
-45.12 |
10:18 |
-301.07 |
-363.80 |
-46.85 |
10:17 |
-301.07 |
-363.80 |
-42.29 |
10:16 |
-301.07 |
-355.31 |
-23.56 |
10:15 |
-301.07 |
-355.31 |
-23.09 |
10:14 |
-301.07 |
-355.31 |
-22.62 |
10:13 |
-301.07 |
-355.31 |
-18.84 |
10:12 |
-301.07 |
-355.31 |
-19.79 |
10:11 |
-301.07 |
-355.31 |
-22.15 |
10:10 |
-301.07 |
-355.31 |
-34.11 |
10:09 |
-301.07 |
-355.31 |
-38.67 |
10:08 |
-301.07 |
-355.31 |
-43.54 |
10:07 |
-301.07 |
-355.15 |
-51.85 |
10:06 |
-301.07 |
-355.15 |
-51.38 |
10:05 |
-301.07 |
-322.03 |
-2.78 |
10:04 |
-301.07 |
-322.03 |
-5.92 |
10:03 |
-301.07 |
-322.03 |
-0.27 |
10:02 |
-301.07 |
-313.24 |
5.23 |
10:01 |
-301.07 |
-313.24 |
-0.27 |
10:00 |
-301.07 |
-313.24 |
-2.00 |
09:59 |
-188.38 |
-288.91 |
-10.00 |
09:58 |
-146.43 |
-283.88 |
-7.49 |
09:57 |
-146.43 |
-283.88 |
-3.56 |
09:56 |
-146.43 |
-270.96 |
-3.40 |
09:55 |
-146.43 |
-270.96 |
-5.14 |
09:54 |
-146.43 |
-272.86 |
-4.35 |
09:53 |
-146.43 |
-267.51 |
-7.82 |
09:52 |
-146.43 |
-267.51 |
-9.87 |
09:51 |
-146.43 |
-209.40 |
-23.54 |
09:50 |
-101.00 |
-188.63 |
-32.05 |
09:49 |
-101.00 |
-152.60 |
-32.37 |
09:48 |
-101.00 |
-160.50 |
-33.95 |
09:47 |
-101.00 |
-146.82 |
-37.56 |
09:46 |
-101.00 |
-109.33 |
-60.71 |
09:45 |
-101.00 |
-48.33 |
-59.92 |
09:44 |
-45.82 |
-48.33 |
-55.97 |
09:43 |
-45.82 |
-48.33 |
-58.03 |
09:42 |
0.00 |
-48.33 |
-67.20 |
09:41 |
0.00 |
-48.33 |
-69.10 |
09:40 |
0.00 |
-66.66 |
-74.00 |
09:39 |
0.00 |
-72.50 |
-71.17 |
09:38 |
0.00 |
-32.44 |
-58.52 |
09:37 |
0.00 |
-27.22 |
-55.05 |
09:36 |
0.00 |
-26.77 |
-47.79 |
09:35 |
0.00 |
-26.77 |
-48.78 |
09:34 |
0.00 |
-26.77 |
-48.30 |
09:33 |
0.00 |
-19.31 |
-40.98 |
09:32 |
0.00 |
-19.31 |
-34.79 |
09:31 |
0.00 |
-19.31 |
-12.76 |
09:30 |
0.00 |
6.07 |
7.83 |
|
大单资金:-1039.59万元 |
成交额占比:-19.37% |
中单资金:-1126.48万元 |
成交额占比:-20.99% |
小单资金:-127.10万元 |
成交额占比:-2.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
15.44 |
-3.14% |
-1977.52 |
-773.66 |
-888.11 |
-22.54% |
-1011.50 |
-25.68% |
-77.91 |
-1.98% |
20240517 |
15.94 |
-2.09% |
-1646.60 |
229.83 |
-478.13 |
-9.55% |
-999.66 |
-19.97% |
-168.81 |
-3.37% |
20240516 |
16.28 |
-1.69% |
-1867.52 |
712.08 |
-438.46 |
-9.41% |
-1026.68 |
-22.02% |
-402.38 |
-8.63% |
20240515 |
16.56 |
0.42% |
323.62 |
1237.34 |
586.93 |
7.72% |
-220.01 |
-2.89% |
-43.30 |
-0.57% |
20240514 |
16.49 |
1.98% |
1139.10 |
-99.37 |
444.11 |
9.06% |
475.78 |
9.70% |
219.21 |
4.47% |
20240513 |
16.17 |
0.75% |
14.01 |
-776.69 |
115.38 |
2.44% |
14.89 |
0.31% |
-116.26 |
-2.46% |
20240510 |
16.05 |
-0.12% |
-542.07 |
-915.97 |
4.12 |
0.11% |
-370.19 |
-10.22% |
-176.00 |
-4.86% |
20240509 |
16.07 |
1.07% |
135.44 |
-1021.95 |
86.80 |
2.52% |
1.53 |
0.04% |
47.11 |
1.37% |
20240508 |
15.90 |
-0.62% |
-825.87 |
-1586.84 |
-749.78 |
-20.16% |
-114.27 |
-3.07% |
38.18 |
1.03% |
20240507 |
16.00 |
-1.17% |
-1387.36 |
-2329.60 |
-233.21 |
-4.71% |
-875.48 |
-17.70% |
-278.67 |
-5.63% |
20240506 |
16.19 |
3.12% |
1308.85 |
810.36 |
-23.90 |
-0.37% |
872.33 |
13.51% |
460.42 |
7.13% |
20240430 |
15.70 |
-0.06% |
-668.70 |
612.52 |
-101.86 |
-2.28% |
-347.93 |
-7.78% |
-218.91 |
-4.90% |
20240429 |
15.71 |
0.45% |
-848.26 |
825.49 |
-478.09 |
-7.75% |
-273.03 |
-4.42% |
-97.14 |
-1.57% |
20240426 |
15.64 |
-6.07% |
-4008.72 |
1316.79 |
-1492.54 |
-11.53% |
-1674.47 |
-12.94% |
-841.71 |
-6.50% |
20240425 |
16.65 |
-10.00% |
6647.42 |
2739.22 |
2906.75 |
40.60% |
1685.91 |
23.55% |
2054.76 |
28.70% |
20240424 |
18.50 |
-0.11% |
-305.93 |
-87.95 |
-221.74 |
-3.60% |
122.11 |
1.98% |
-206.30 |
-3.35% |
20240423 |
18.52 |
-0.86% |
-544.57 |
733.19 |
111.11 |
1.60% |
-489.65 |
-7.03% |
-166.03 |
-2.39% |
20240422 |
18.68 |
0.59% |
-719.86 |
439.67 |
13.21 |
0.14% |
-29.54 |
-0.31% |
-703.53 |
-7.27% |
20240419 |
18.57 |
1.03% |
-438.54 |
-442.38 |
-70.11 |
-0.75% |
-107.64 |
-1.15% |
-260.79 |
-2.78% |
20240418 |
18.38 |
2.74% |
-193.21 |
517.80 |
79.58 |
0.58% |
-167.19 |
-1.21% |
-105.60 |
-0.77% |
20240417 |
17.89 |
7.77% |
2301.02 |
649.76 |
599.40 |
8.24% |
740.72 |
10.18% |
960.90 |
13.20% |
20240416 |
16.60 |
-6.27% |
-575.85 |
-245.72 |
-182.41 |
-2.88% |
-102.22 |
-1.61% |
-291.22 |
-4.59% |
20240415 |
17.71 |
-3.07% |
-2034.51 |
-40.78 |
-868.84 |
-10.91% |
-744.48 |
-9.35% |
-421.19 |
-5.29% |
20240412 |
18.27 |
3.92% |
2314.23 |
881.83 |
890.07 |
8.13% |
1153.85 |
10.55% |
270.31 |
2.47% |
20240411 |
17.58 |
0.06% |
-121.03 |
-291.35 |
211.54 |
7.50% |
-89.77 |
-3.18% |
-242.80 |
-8.60% |
20240410 |
17.57 |
-3.20% |
-1030.60 |
-269.63 |
-296.08 |
-6.86% |
-681.68 |
-15.80% |
-52.84 |
-1.22% |
20240409 |
18.15 |
1.23% |
437.71 |
351.86 |
22.53 |
0.65% |
275.40 |
7.91% |
139.78 |
4.01% |
20240408 |
17.93 |
-3.91% |
-1739.93 |
96.31 |
53.77 |
0.87% |
-843.88 |
-13.63% |
-949.82 |
-15.34% |
20240403 |
18.66 |
2.25% |
-274.66 |
81.84 |
-283.11 |
-3.72% |
149.28 |
1.96% |
-140.83 |
-1.85% |
20240402 |
18.25 |
1.45% |
198.58 |
339.23 |
233.26 |
5.69% |
-161.88 |
-3.95% |
127.20 |
3.10% |
603215比依股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603215比依股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603215比依股份 小单资金流向:成交单小于1万股或5万元。
如何看比依股份[603215]资金流向的流入和流出呢?什么是比依股份[603215]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
比依股份[603215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对比依股份[603215]资金流向的计算方法不同,所以数据会有不一致的情况。
|