603019中科曙光 今日实时资金流向 |
15:00 |
-12442.68 |
-8540.64 |
0.00 |
14:59 |
-12984.99 |
-8840.45 |
0.00 |
14:58 |
-12984.99 |
-8840.45 |
0.00 |
14:57 |
-12984.99 |
-8840.45 |
0.00 |
14:56 |
-14071.85 |
-8880.68 |
0.00 |
14:55 |
-13985.80 |
-9163.34 |
0.00 |
14:54 |
-14282.51 |
-9257.85 |
0.00 |
14:53 |
-14393.62 |
-9249.02 |
0.00 |
14:52 |
-14382.17 |
-9309.88 |
0.00 |
14:51 |
-14827.61 |
-9327.50 |
0.00 |
14:50 |
-14750.56 |
-9347.79 |
0.00 |
14:49 |
-14838.37 |
-9384.11 |
0.00 |
14:48 |
-14860.44 |
-9336.32 |
0.00 |
14:47 |
-14772.19 |
-9329.74 |
0.00 |
14:46 |
-14691.13 |
-9357.96 |
0.00 |
14:45 |
-14728.59 |
-9248.68 |
0.00 |
14:44 |
-14684.51 |
-9205.95 |
0.00 |
14:43 |
-14759.52 |
-9224.53 |
0.00 |
14:42 |
-14935.97 |
-9270.40 |
0.00 |
14:41 |
-15086.19 |
-9175.30 |
0.00 |
14:40 |
-15143.86 |
-9148.91 |
0.00 |
14:39 |
-15325.13 |
-9170.14 |
0.00 |
14:38 |
-15439.95 |
-9052.09 |
0.00 |
14:37 |
-15483.97 |
-9075.00 |
0.00 |
14:36 |
-15527.98 |
-9017.81 |
0.00 |
14:35 |
-15673.17 |
-8912.66 |
0.00 |
14:34 |
-15673.17 |
-8932.02 |
0.00 |
14:33 |
-15779.49 |
-8946.09 |
0.00 |
14:32 |
-15746.56 |
-8855.64 |
0.00 |
14:31 |
-15693.49 |
-8757.34 |
0.00 |
14:30 |
-15456.09 |
-8783.24 |
0.00 |
14:29 |
-15401.21 |
-8789.40 |
0.00 |
14:28 |
-15461.02 |
-8752.89 |
0.00 |
14:27 |
-15504.92 |
-8709.45 |
0.00 |
14:26 |
-15385.11 |
-8766.52 |
0.00 |
14:25 |
-15128.68 |
-8737.13 |
0.00 |
14:24 |
-15128.68 |
-8744.62 |
0.00 |
14:23 |
-15202.06 |
-8739.82 |
0.00 |
14:22 |
-15167.38 |
-8706.44 |
0.00 |
14:21 |
-15123.88 |
-8775.43 |
0.00 |
14:20 |
-14960.72 |
-8840.44 |
0.00 |
14:19 |
-14725.94 |
-8928.71 |
0.00 |
14:18 |
-14639.09 |
-8860.70 |
0.00 |
14:17 |
-14604.02 |
-8886.14 |
0.00 |
14:16 |
-14240.70 |
-8774.73 |
0.00 |
14:15 |
-13703.42 |
-8672.87 |
0.00 |
14:14 |
-13703.42 |
-8587.12 |
0.00 |
14:13 |
-13890.90 |
-8575.69 |
0.00 |
14:12 |
-13776.51 |
-8579.66 |
0.00 |
14:11 |
-13776.51 |
-8591.11 |
0.00 |
14:10 |
-13414.07 |
-8520.58 |
0.00 |
14:09 |
-13475.81 |
-8422.71 |
0.00 |
14:08 |
-13475.81 |
-8490.52 |
0.00 |
14:07 |
-13475.81 |
-8540.69 |
0.00 |
14:06 |
-13433.15 |
-8418.24 |
0.00 |
14:05 |
-13397.96 |
-8434.08 |
0.00 |
14:04 |
-13352.66 |
-8388.33 |
0.00 |
14:03 |
-13352.66 |
-8384.39 |
0.00 |
14:02 |
-13228.59 |
-8442.05 |
0.00 |
14:01 |
-13151.59 |
-8363.05 |
0.00 |
14:00 |
-13079.28 |
-8300.50 |
0.00 |
13:59 |
-13111.92 |
-8307.57 |
0.00 |
13:58 |
-13230.54 |
-8302.73 |
0.00 |
13:57 |
-13246.88 |
-8372.84 |
0.00 |
13:56 |
-13246.88 |
-8385.21 |
0.00 |
13:55 |
-13212.52 |
-8398.03 |
0.00 |
13:54 |
-13169.33 |
-8369.39 |
0.00 |
13:53 |
-13125.27 |
-8326.23 |
0.00 |
13:52 |
-13184.01 |
-8225.99 |
0.00 |
13:51 |
-13237.00 |
-8295.37 |
0.00 |
13:50 |
-13445.11 |
-8221.20 |
0.00 |
13:49 |
-13782.54 |
-8438.77 |
0.00 |
13:48 |
-13844.61 |
-8514.92 |
0.00 |
13:47 |
-13902.76 |
-8543.11 |
0.00 |
13:46 |
-13902.76 |
-8792.29 |
0.00 |
13:45 |
-14000.45 |
-8872.38 |
0.00 |
13:44 |
-14031.26 |
-8889.98 |
0.00 |
13:43 |
-14007.53 |
-8865.82 |
0.00 |
13:42 |
-13964.46 |
-8862.75 |
0.00 |
13:41 |
-14031.75 |
-9021.13 |
0.00 |
13:40 |
-13993.94 |
-9076.98 |
0.00 |
13:39 |
-13893.81 |
-9034.83 |
0.00 |
13:38 |
-13849.03 |
-9123.08 |
0.00 |
13:37 |
-13913.62 |
-9087.11 |
0.00 |
13:36 |
-13913.62 |
-9112.58 |
0.00 |
13:35 |
-13982.44 |
-9103.81 |
0.00 |
13:34 |
-14144.43 |
-9129.78 |
0.00 |
13:33 |
-14144.43 |
-9105.72 |
0.00 |
13:32 |
-14110.21 |
-9067.74 |
0.00 |
13:31 |
-14207.78 |
-9054.67 |
0.00 |
13:30 |
-14131.71 |
-9111.95 |
0.00 |
13:29 |
-14224.40 |
-9118.52 |
0.00 |
13:28 |
-14224.40 |
-9099.30 |
0.00 |
13:27 |
-14140.90 |
-9093.63 |
0.00 |
13:26 |
-14140.90 |
-9003.09 |
0.00 |
13:25 |
-14140.90 |
-8979.02 |
0.00 |
13:24 |
-14140.90 |
-8934.02 |
0.00 |
13:23 |
-14107.28 |
-8932.30 |
0.00 |
13:22 |
-13829.07 |
-8906.09 |
0.00 |
13:21 |
-13767.89 |
-8882.09 |
0.00 |
13:20 |
-13712.42 |
-8915.31 |
0.00 |
13:19 |
-13751.30 |
-8847.58 |
0.00 |
13:18 |
-13702.84 |
-8859.38 |
0.00 |
13:17 |
-13827.24 |
-8929.69 |
0.00 |
13:16 |
-13603.15 |
-8794.49 |
0.00 |
13:15 |
-12938.95 |
-8603.42 |
0.00 |
13:14 |
-12384.28 |
-8443.54 |
0.00 |
13:13 |
-12387.32 |
-8259.96 |
0.00 |
13:12 |
-12544.28 |
-8194.87 |
0.00 |
13:11 |
-12485.41 |
-8098.45 |
0.00 |
13:10 |
-11913.75 |
-6639.06 |
0.00 |
13:09 |
-11913.75 |
-6602.26 |
0.00 |
13:08 |
-11739.26 |
-6548.79 |
0.00 |
13:07 |
-11705.54 |
-6477.66 |
0.00 |
13:06 |
-11749.54 |
-6440.28 |
0.00 |
13:05 |
-11749.54 |
-6424.91 |
0.00 |
13:04 |
-11742.52 |
-6377.38 |
0.00 |
13:03 |
-11782.53 |
-6400.69 |
0.00 |
13:02 |
-11861.25 |
-6407.26 |
0.00 |
13:01 |
-11822.64 |
-6361.19 |
0.00 |
11:30 |
-11822.64 |
-6186.76 |
0.00 |
11:29 |
-11703.05 |
-6129.78 |
0.00 |
11:28 |
-11741.18 |
-6110.06 |
0.00 |
11:27 |
-11707.01 |
-6125.85 |
0.00 |
11:26 |
-11707.01 |
-6052.72 |
0.00 |
11:25 |
-10815.79 |
-5979.56 |
0.00 |
11:24 |
-10340.40 |
-5882.18 |
0.00 |
11:23 |
-10186.38 |
-5857.60 |
0.00 |
11:22 |
-10234.65 |
-5842.70 |
0.00 |
11:21 |
-10234.65 |
-5870.35 |
0.00 |
11:20 |
-10221.55 |
-5824.77 |
0.00 |
11:19 |
-9929.05 |
-5823.03 |
0.00 |
11:18 |
-9892.65 |
-5864.27 |
0.00 |
11:17 |
-9522.09 |
-5773.02 |
0.00 |
11:16 |
-9522.09 |
-5572.95 |
0.00 |
11:15 |
-9525.17 |
-5500.55 |
0.00 |
11:14 |
-9062.84 |
-5300.84 |
0.00 |
11:13 |
-9062.84 |
-5274.92 |
0.00 |
11:12 |
-9062.84 |
-5234.07 |
0.00 |
11:11 |
-8565.23 |
-5102.30 |
0.00 |
11:10 |
-8474.72 |
-5034.20 |
0.00 |
11:09 |
-8266.73 |
-5031.59 |
0.00 |
11:08 |
-8047.13 |
-4972.17 |
0.00 |
11:07 |
-8155.37 |
-4988.45 |
0.00 |
11:06 |
-8055.04 |
-4915.32 |
0.00 |
11:05 |
-8055.04 |
-4944.00 |
0.00 |
11:04 |
-8055.04 |
-4929.88 |
0.00 |
11:03 |
-8089.91 |
-4898.56 |
0.00 |
11:02 |
-8133.17 |
-4916.21 |
0.00 |
11:01 |
-8071.01 |
-5007.94 |
0.00 |
11:00 |
-8122.10 |
-5028.20 |
0.00 |
10:59 |
-8160.43 |
-5072.23 |
0.00 |
10:58 |
-8264.29 |
-5056.41 |
0.00 |
10:57 |
-8135.51 |
-5121.53 |
0.00 |
10:56 |
-8026.95 |
-5064.85 |
0.00 |
10:55 |
-7975.05 |
-4990.98 |
0.00 |
10:54 |
-7975.05 |
-4964.57 |
0.00 |
10:53 |
-7975.05 |
-4930.26 |
0.00 |
10:52 |
-7256.97 |
-4850.64 |
0.00 |
10:51 |
-7095.57 |
-4684.26 |
0.00 |
10:50 |
-6997.33 |
-4639.77 |
0.00 |
10:49 |
-6964.71 |
-4656.09 |
0.00 |
10:48 |
-7078.90 |
-4598.93 |
0.00 |
10:47 |
-7119.49 |
-4591.87 |
0.00 |
10:46 |
-7119.49 |
-4561.01 |
0.00 |
10:45 |
-7119.49 |
-4566.76 |
0.00 |
10:44 |
-7119.49 |
-4537.67 |
0.00 |
10:43 |
-7119.49 |
-4516.49 |
0.00 |
10:42 |
-7156.14 |
-4490.45 |
0.00 |
10:41 |
-7274.73 |
-4542.50 |
0.00 |
10:40 |
-7224.09 |
-4483.94 |
0.00 |
10:39 |
-7263.30 |
-4400.69 |
0.00 |
10:38 |
-7263.30 |
-4324.85 |
0.00 |
10:37 |
-7200.68 |
-4288.26 |
0.00 |
10:36 |
-7200.68 |
-4252.54 |
0.00 |
10:35 |
-7316.42 |
-4210.68 |
0.00 |
10:34 |
-7119.18 |
-4140.26 |
0.00 |
10:33 |
-7056.67 |
-4053.98 |
0.00 |
10:32 |
-6796.09 |
-4024.50 |
0.00 |
10:31 |
-6387.48 |
-3980.50 |
0.00 |
10:30 |
-6419.24 |
-3795.81 |
0.00 |
10:29 |
-6466.45 |
-3733.62 |
0.00 |
10:28 |
-6385.67 |
-3785.26 |
0.00 |
10:27 |
-6345.94 |
-3771.57 |
0.00 |
10:26 |
-6301.67 |
-3754.76 |
0.00 |
10:25 |
-6301.67 |
-3728.66 |
0.00 |
10:24 |
-6455.38 |
-3696.32 |
0.00 |
10:23 |
-6495.21 |
-3730.39 |
0.00 |
10:22 |
-6308.19 |
-3497.82 |
0.00 |
10:21 |
-6339.15 |
-3489.40 |
0.00 |
10:20 |
-6182.46 |
-3566.24 |
0.00 |
10:19 |
-6226.53 |
-3470.16 |
0.00 |
10:18 |
-6094.52 |
-3313.86 |
0.00 |
10:17 |
-6094.52 |
-3226.70 |
0.00 |
10:16 |
-6296.18 |
-3026.41 |
0.00 |
10:15 |
-6301.11 |
-3119.66 |
0.00 |
10:14 |
-6883.63 |
-3136.98 |
0.00 |
10:13 |
-7220.26 |
-3013.78 |
0.00 |
10:12 |
-7273.88 |
-3144.59 |
0.00 |
10:11 |
-7435.33 |
-3190.58 |
0.00 |
10:10 |
-8043.10 |
-3266.19 |
0.00 |
10:09 |
-8079.28 |
-3264.89 |
0.00 |
10:08 |
-7827.46 |
-3211.54 |
0.00 |
10:07 |
-7883.07 |
-3201.39 |
0.00 |
10:06 |
-7883.07 |
-3223.03 |
0.00 |
10:05 |
-8001.98 |
-3122.70 |
0.00 |
10:04 |
-8034.19 |
-3019.71 |
0.00 |
10:03 |
-7915.24 |
-3070.87 |
0.00 |
10:02 |
-7881.72 |
-3081.91 |
0.00 |
10:01 |
-7568.21 |
-3069.02 |
0.00 |
10:00 |
-7676.49 |
-3137.60 |
0.00 |
09:59 |
-7787.44 |
-3149.53 |
0.00 |
09:58 |
-7824.61 |
-3031.62 |
0.00 |
09:57 |
-7912.23 |
-3065.17 |
0.00 |
09:56 |
-8104.27 |
-3264.62 |
0.00 |
09:55 |
-7979.78 |
-3549.29 |
0.00 |
09:54 |
-7819.31 |
-3501.39 |
0.00 |
09:53 |
-7923.18 |
-3805.01 |
0.00 |
09:52 |
-8013.36 |
-3901.41 |
0.00 |
09:51 |
-8071.98 |
-3931.76 |
0.00 |
09:50 |
-8345.50 |
-4013.82 |
0.00 |
09:49 |
-7987.48 |
-3894.51 |
0.00 |
09:48 |
-7746.89 |
-4013.03 |
0.00 |
09:47 |
-7514.98 |
-4020.50 |
0.00 |
09:46 |
-7559.16 |
-3932.60 |
0.00 |
09:45 |
-7798.67 |
-3779.32 |
0.00 |
09:44 |
-7542.26 |
-3889.29 |
0.00 |
09:43 |
-7313.75 |
-3915.61 |
0.00 |
09:42 |
-6567.97 |
-3540.86 |
0.00 |
09:41 |
-4079.09 |
-2922.40 |
0.00 |
09:40 |
-3893.79 |
-2478.15 |
0.00 |
09:39 |
-3947.27 |
-2481.32 |
0.00 |
09:38 |
-3579.87 |
-2357.28 |
0.00 |
09:37 |
-3025.42 |
-2177.97 |
0.00 |
09:36 |
-3018.40 |
-2242.98 |
0.00 |
09:35 |
-2680.36 |
-1761.50 |
0.00 |
09:34 |
-2387.84 |
-1596.94 |
0.00 |
09:33 |
-2146.72 |
-1718.24 |
0.00 |
09:32 |
-1172.98 |
-881.02 |
0.00 |
09:31 |
-1100.75 |
-814.94 |
0.00 |
09:30 |
206.83 |
-201.94 |
0.00 |
|
大单资金:-12442.68万元 |
成交额占比:-7.75% |
中单资金:-8540.64万元 |
成交额占比:-5.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
44.22 |
-0.70% |
-19509.86 |
-17161.74 |
-12442.68 |
-7.75% |
-8540.64 |
-5.32% |
1473.46 |
0.92% |
20240516 |
44.53 |
1.74% |
10097.83 |
-47157.26 |
12997.85 |
4.93% |
2125.38 |
0.81% |
-5025.40 |
-1.91% |
20240515 |
43.77 |
-1.04% |
-17119.08 |
-58996.51 |
-6464.53 |
-4.72% |
-6689.40 |
-4.88% |
-3965.15 |
-2.89% |
20240514 |
44.23 |
1.47% |
4991.44 |
-59130.51 |
4791.41 |
3.10% |
-481.03 |
-0.31% |
681.06 |
0.44% |
20240513 |
43.59 |
-2.04% |
-20831.80 |
-85734.44 |
-16043.79 |
-9.67% |
-9237.11 |
-5.57% |
4449.10 |
2.68% |
20240510 |
44.50 |
-4.30% |
-55387.37 |
-94135.06 |
-42438.20 |
-15.16% |
-15677.49 |
-5.60% |
2728.32 |
0.97% |
20240509 |
46.50 |
0.89% |
-3808.55 |
-68448.48 |
1158.60 |
0.56% |
-4390.23 |
-2.13% |
-576.92 |
-0.28% |
20240508 |
46.09 |
-0.41% |
-11090.21 |
-66563.49 |
-6598.53 |
-4.06% |
-6151.45 |
-3.79% |
1659.77 |
1.02% |
20240507 |
46.28 |
-1.97% |
-24581.86 |
-22699.75 |
-21812.52 |
-8.50% |
-8063.24 |
-3.14% |
5293.90 |
2.06% |
20240506 |
47.21 |
-0.99% |
-34472.57 |
-902.68 |
-24444.41 |
-9.61% |
-10267.61 |
-4.04% |
239.45 |
0.09% |
20240430 |
47.68 |
-0.19% |
-15447.30 |
50825.17 |
-16751.62 |
-4.90% |
-2747.95 |
-0.80% |
4052.27 |
1.19% |
20240429 |
47.77 |
2.53% |
988.80 |
52504.42 |
3043.59 |
0.87% |
284.27 |
0.08% |
-2339.06 |
-0.67% |
20240426 |
46.59 |
5.43% |
37705.13 |
41058.09 |
37265.21 |
9.38% |
5652.18 |
1.42% |
-5212.26 |
-1.31% |
20240425 |
44.19 |
-0.05% |
-187.73 |
-50973.37 |
-15.45 |
-0.01% |
-1929.66 |
-1.02% |
1757.38 |
0.93% |
20240424 |
44.21 |
5.56% |
49999.50 |
-84908.24 |
27283.44 |
9.06% |
12336.04 |
4.10% |
10380.02 |
3.45% |
20240423 |
41.88 |
-1.48% |
-22284.27 |
-101539.70 |
-15072.37 |
-7.90% |
-9846.22 |
-5.16% |
2634.32 |
1.38% |
20240422 |
42.51 |
-4.84% |
4372.97 |
-79860.56 |
-8402.74 |
-2.75% |
2523.46 |
0.83% |
10252.25 |
3.36% |
20240419 |
44.67 |
-4.45% |
-58922.20 |
-72967.09 |
-54766.25 |
-15.75% |
-17880.18 |
-5.14% |
13724.23 |
3.95% |
20240418 |
46.75 |
-2.58% |
-47959.93 |
-15720.53 |
-33950.32 |
-9.04% |
-13810.34 |
-3.68% |
-199.27 |
-0.05% |
20240417 |
47.99 |
4.30% |
10326.60 |
19480.58 |
10651.98 |
2.52% |
4951.47 |
1.17% |
-5276.85 |
-1.25% |
20240416 |
46.01 |
0.90% |
1127.72 |
-8783.27 |
6606.77 |
1.60% |
4317.03 |
1.04% |
-9796.08 |
-2.37% |
20240415 |
45.60 |
1.33% |
-21914.02 |
-20858.43 |
-1509.27 |
-0.57% |
-9147.39 |
-3.44% |
-11257.36 |
-4.24% |
20240412 |
45.00 |
1.40% |
-1451.33 |
-24838.22 |
2480.31 |
0.92% |
3050.14 |
1.13% |
-6981.78 |
-2.58% |
20240411 |
44.38 |
1.02% |
3940.68 |
-59027.34 |
1250.79 |
0.58% |
1019.17 |
0.47% |
1670.72 |
0.77% |
20240410 |
43.93 |
-3.41% |
-16363.01 |
-99517.56 |
-17611.87 |
-8.63% |
-3735.73 |
-1.83% |
4984.59 |
2.44% |
20240409 |
45.48 |
-0.92% |
-6497.51 |
-69805.27 |
-5468.39 |
-2.53% |
-6546.12 |
-3.03% |
5517.00 |
2.55% |
20240408 |
45.90 |
-0.33% |
-6229.83 |
-102894.48 |
-5489.06 |
-2.87% |
1080.50 |
0.57% |
-1821.27 |
-0.95% |
20240403 |
46.05 |
-3.13% |
-27010.90 |
-85057.84 |
-31708.81 |
-11.86% |
-3137.81 |
-1.17% |
7835.72 |
2.93% |
20240402 |
47.54 |
-2.76% |
-48284.80 |
-81933.63 |
-39239.43 |
-14.23% |
-12594.75 |
-4.57% |
3549.38 |
1.29% |
20240401 |
48.89 |
2.39% |
-209.10 |
-128694.05 |
12100.42 |
3.59% |
-1192.31 |
-0.35% |
-11117.21 |
-3.30% |
603019中科曙光 大单资金流向:成交单大于等于6万股或者30万元以上。
603019中科曙光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603019中科曙光 小单资金流向:成交单小于1万股或5万元。
如何看中科曙光[603019]资金流向的流入和流出呢?什么是中科曙光[603019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科曙光[603019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科曙光[603019]资金流向的计算方法不同,所以数据会有不一致的情况。
|