600874创业环保 今日实时资金流向 |
15:00 |
455.01 |
-149.15 |
780.56 |
14:59 |
455.01 |
-188.36 |
781.34 |
14:58 |
455.01 |
-188.36 |
781.34 |
14:57 |
455.01 |
-188.36 |
781.34 |
14:56 |
455.01 |
-188.36 |
774.47 |
14:55 |
455.01 |
-188.36 |
768.20 |
14:54 |
455.01 |
-166.45 |
766.12 |
14:53 |
455.01 |
-160.38 |
761.18 |
14:52 |
455.01 |
-160.38 |
762.57 |
14:51 |
442.68 |
-181.31 |
659.39 |
14:50 |
442.68 |
-181.31 |
670.06 |
14:49 |
442.68 |
-181.31 |
667.26 |
14:48 |
442.68 |
-175.24 |
663.43 |
14:47 |
442.68 |
-148.95 |
680.17 |
14:46 |
442.68 |
-136.81 |
650.25 |
14:45 |
442.68 |
-130.74 |
645.02 |
14:44 |
442.68 |
-136.03 |
627.93 |
14:43 |
442.68 |
-136.03 |
620.08 |
14:42 |
442.68 |
-136.03 |
617.28 |
14:41 |
442.68 |
-135.25 |
610.28 |
14:40 |
442.68 |
-123.60 |
623.07 |
14:39 |
442.68 |
-123.60 |
618.21 |
14:38 |
442.68 |
-123.60 |
610.30 |
14:37 |
442.68 |
-123.60 |
604.52 |
14:36 |
442.68 |
-123.60 |
607.91 |
14:35 |
442.68 |
-123.60 |
606.14 |
14:34 |
442.68 |
-123.60 |
602.84 |
14:33 |
442.68 |
-123.60 |
601.92 |
14:32 |
442.68 |
-108.42 |
596.21 |
14:31 |
388.05 |
-121.53 |
563.73 |
14:30 |
388.05 |
-121.53 |
552.98 |
14:29 |
388.05 |
-121.53 |
553.83 |
14:28 |
388.05 |
-121.53 |
551.27 |
14:27 |
388.05 |
-121.53 |
548.23 |
14:26 |
388.05 |
-121.53 |
551.69 |
14:25 |
388.05 |
-121.53 |
551.87 |
14:24 |
388.05 |
-108.20 |
536.33 |
14:23 |
388.05 |
-119.90 |
533.06 |
14:22 |
388.05 |
-113.85 |
531.59 |
14:21 |
388.05 |
-113.85 |
537.46 |
14:20 |
388.05 |
-113.85 |
529.34 |
14:19 |
388.05 |
-101.88 |
510.85 |
14:18 |
388.05 |
-101.88 |
513.94 |
14:17 |
357.75 |
-101.88 |
510.18 |
14:16 |
357.75 |
-101.88 |
510.23 |
14:15 |
357.75 |
-126.14 |
503.58 |
14:14 |
357.75 |
-109.89 |
499.40 |
14:13 |
357.75 |
-109.89 |
498.07 |
14:12 |
357.75 |
-83.04 |
516.58 |
14:11 |
357.75 |
-66.95 |
551.85 |
14:10 |
357.75 |
-66.95 |
558.99 |
14:09 |
357.75 |
-66.95 |
552.62 |
14:08 |
357.75 |
-66.95 |
559.82 |
14:07 |
357.75 |
-42.14 |
559.75 |
14:06 |
388.00 |
-42.14 |
559.45 |
14:05 |
388.00 |
-17.94 |
554.30 |
14:04 |
388.00 |
-17.94 |
554.48 |
14:03 |
388.00 |
-23.09 |
565.20 |
14:02 |
388.00 |
-23.09 |
553.99 |
14:01 |
455.14 |
-23.09 |
542.40 |
14:00 |
487.80 |
-17.33 |
540.90 |
13:59 |
487.80 |
-9.21 |
540.52 |
13:58 |
487.80 |
-9.21 |
543.74 |
13:57 |
487.80 |
-3.14 |
546.28 |
13:56 |
487.80 |
-3.14 |
546.22 |
13:55 |
487.80 |
-16.64 |
541.12 |
13:54 |
487.80 |
-7.53 |
531.14 |
13:53 |
487.80 |
-7.53 |
527.62 |
13:52 |
487.80 |
-7.53 |
530.77 |
13:51 |
487.80 |
-7.53 |
531.68 |
13:50 |
487.80 |
-13.61 |
531.55 |
13:49 |
487.80 |
-13.61 |
526.32 |
13:48 |
487.80 |
-25.35 |
513.98 |
13:47 |
487.80 |
-46.81 |
430.68 |
13:46 |
487.80 |
-37.70 |
434.02 |
13:45 |
487.80 |
-37.70 |
433.22 |
13:44 |
487.80 |
-37.70 |
431.57 |
13:43 |
487.80 |
-37.70 |
425.61 |
13:42 |
487.80 |
-37.70 |
416.01 |
13:41 |
487.80 |
-37.70 |
409.44 |
13:40 |
487.80 |
-37.70 |
406.16 |
13:39 |
487.80 |
-37.70 |
400.68 |
13:38 |
487.80 |
-37.70 |
399.47 |
13:37 |
487.80 |
-37.70 |
396.97 |
13:36 |
487.80 |
-37.70 |
397.32 |
13:35 |
487.80 |
-30.66 |
397.93 |
13:34 |
487.80 |
-49.12 |
395.26 |
13:33 |
487.80 |
-54.58 |
392.95 |
13:32 |
487.80 |
-54.58 |
392.10 |
13:31 |
487.80 |
-60.22 |
390.51 |
13:30 |
487.80 |
-60.22 |
389.60 |
13:29 |
487.80 |
-60.22 |
387.84 |
13:28 |
487.80 |
-60.22 |
388.14 |
13:27 |
487.80 |
-60.22 |
387.83 |
13:26 |
566.58 |
-60.22 |
387.70 |
13:25 |
566.58 |
-60.22 |
386.79 |
13:24 |
566.58 |
-60.22 |
376.05 |
13:23 |
566.58 |
-37.34 |
360.33 |
13:22 |
566.58 |
-46.45 |
363.91 |
13:21 |
566.58 |
-38.26 |
367.24 |
13:20 |
566.58 |
-38.26 |
364.80 |
13:19 |
566.58 |
-28.02 |
369.22 |
13:18 |
566.58 |
-28.02 |
369.40 |
13:17 |
600.15 |
-35.05 |
355.33 |
13:16 |
600.15 |
-16.45 |
365.20 |
13:15 |
600.15 |
2.25 |
405.26 |
13:14 |
600.15 |
8.32 |
407.31 |
13:13 |
600.15 |
8.32 |
402.15 |
13:12 |
600.15 |
8.32 |
401.78 |
13:11 |
600.15 |
8.32 |
396.07 |
13:10 |
600.15 |
8.32 |
397.76 |
13:09 |
600.15 |
8.32 |
401.94 |
13:08 |
600.15 |
8.32 |
415.56 |
13:07 |
600.15 |
8.32 |
413.66 |
13:06 |
600.15 |
34.26 |
428.44 |
13:05 |
600.15 |
34.26 |
423.56 |
13:04 |
600.15 |
34.26 |
422.89 |
13:03 |
600.15 |
27.86 |
422.28 |
13:02 |
600.15 |
27.86 |
421.24 |
13:01 |
600.15 |
27.86 |
419.28 |
11:30 |
600.15 |
33.95 |
417.38 |
11:29 |
600.15 |
33.95 |
410.85 |
11:28 |
600.15 |
46.00 |
408.78 |
11:27 |
600.15 |
46.00 |
410.11 |
11:26 |
600.15 |
52.09 |
426.55 |
11:25 |
600.15 |
52.09 |
429.71 |
11:24 |
538.97 |
52.09 |
415.13 |
11:23 |
538.97 |
58.18 |
406.04 |
11:22 |
538.97 |
53.18 |
406.28 |
11:21 |
538.97 |
53.18 |
401.76 |
11:20 |
538.97 |
53.18 |
399.38 |
11:19 |
538.97 |
53.18 |
400.59 |
11:18 |
538.97 |
53.18 |
394.74 |
11:17 |
538.97 |
65.36 |
388.21 |
11:16 |
538.97 |
65.36 |
385.40 |
11:15 |
538.97 |
18.04 |
341.55 |
11:14 |
538.97 |
18.04 |
334.98 |
11:13 |
538.97 |
23.51 |
326.38 |
11:12 |
538.97 |
23.51 |
322.91 |
11:11 |
538.97 |
23.51 |
321.57 |
11:10 |
538.97 |
23.51 |
319.44 |
11:09 |
538.97 |
16.51 |
316.21 |
11:08 |
538.97 |
16.51 |
313.84 |
11:07 |
538.97 |
38.91 |
314.39 |
11:06 |
538.97 |
70.53 |
301.86 |
11:05 |
538.97 |
70.53 |
298.69 |
11:04 |
538.97 |
61.45 |
294.24 |
11:03 |
538.97 |
62.05 |
288.15 |
11:02 |
478.07 |
62.05 |
247.78 |
11:01 |
478.07 |
62.05 |
246.50 |
11:00 |
478.07 |
83.94 |
237.00 |
10:59 |
478.07 |
83.94 |
234.62 |
10:58 |
478.07 |
81.55 |
229.08 |
10:57 |
478.07 |
81.55 |
232.78 |
10:56 |
478.07 |
81.55 |
236.79 |
10:55 |
478.07 |
81.55 |
232.65 |
10:54 |
478.07 |
106.91 |
245.11 |
10:53 |
478.07 |
134.75 |
243.45 |
10:52 |
478.07 |
134.75 |
241.81 |
10:51 |
478.07 |
134.75 |
238.52 |
10:50 |
478.07 |
134.75 |
241.73 |
10:49 |
478.07 |
134.75 |
240.45 |
10:48 |
478.07 |
142.66 |
234.42 |
10:47 |
478.07 |
142.66 |
245.91 |
10:46 |
478.07 |
142.66 |
248.21 |
10:45 |
478.07 |
142.66 |
246.87 |
10:44 |
478.07 |
142.66 |
245.16 |
10:43 |
478.07 |
142.66 |
248.25 |
10:42 |
478.07 |
142.66 |
249.53 |
10:41 |
478.07 |
142.66 |
251.77 |
10:40 |
478.07 |
136.14 |
255.05 |
10:39 |
478.07 |
183.62 |
245.97 |
10:38 |
478.07 |
213.30 |
239.93 |
10:37 |
478.07 |
213.30 |
237.68 |
10:36 |
478.07 |
195.45 |
237.24 |
10:35 |
478.07 |
185.71 |
229.20 |
10:34 |
478.07 |
185.71 |
228.90 |
10:33 |
478.07 |
185.71 |
226.34 |
10:32 |
478.07 |
185.71 |
226.45 |
10:31 |
478.07 |
185.71 |
222.86 |
10:30 |
478.07 |
185.71 |
220.54 |
10:29 |
478.07 |
185.71 |
217.31 |
10:28 |
478.07 |
185.71 |
219.37 |
10:27 |
478.07 |
185.71 |
219.43 |
10:26 |
478.07 |
185.71 |
219.91 |
10:25 |
478.07 |
191.79 |
220.22 |
10:24 |
478.07 |
191.79 |
218.39 |
10:23 |
443.72 |
191.79 |
214.24 |
10:22 |
443.72 |
191.79 |
211.01 |
10:21 |
443.72 |
191.79 |
211.74 |
10:20 |
404.81 |
166.68 |
203.89 |
10:19 |
404.81 |
166.68 |
204.38 |
10:18 |
404.81 |
166.68 |
209.85 |
10:17 |
404.81 |
181.88 |
210.21 |
10:16 |
404.81 |
181.88 |
206.98 |
10:15 |
404.81 |
181.88 |
202.23 |
10:14 |
404.81 |
181.88 |
201.98 |
10:13 |
404.81 |
135.47 |
193.71 |
10:12 |
404.81 |
129.57 |
182.22 |
10:11 |
404.81 |
135.65 |
190.18 |
10:10 |
404.81 |
135.65 |
198.33 |
10:09 |
404.81 |
135.65 |
207.63 |
10:08 |
404.81 |
135.65 |
216.02 |
10:07 |
404.81 |
135.65 |
209.01 |
10:06 |
404.81 |
142.76 |
210.71 |
10:05 |
404.81 |
117.23 |
197.94 |
10:04 |
404.81 |
128.15 |
197.82 |
10:03 |
404.81 |
128.15 |
194.29 |
10:02 |
404.81 |
134.22 |
192.28 |
10:01 |
404.81 |
119.08 |
196.23 |
10:00 |
404.81 |
166.48 |
192.50 |
09:59 |
337.88 |
180.85 |
192.99 |
09:58 |
337.88 |
175.38 |
202.17 |
09:57 |
337.88 |
180.55 |
203.08 |
09:56 |
382.03 |
209.68 |
212.79 |
09:55 |
382.03 |
209.68 |
214.54 |
09:54 |
240.44 |
198.43 |
218.18 |
09:53 |
270.84 |
222.20 |
234.34 |
09:52 |
270.84 |
222.20 |
232.57 |
09:51 |
270.84 |
235.75 |
235.60 |
09:50 |
270.84 |
162.09 |
189.72 |
09:49 |
270.84 |
162.09 |
174.28 |
09:48 |
210.14 |
135.51 |
144.22 |
09:47 |
210.14 |
135.51 |
145.54 |
09:46 |
210.14 |
141.57 |
145.72 |
09:45 |
149.54 |
152.29 |
132.86 |
09:44 |
149.54 |
99.39 |
130.56 |
09:43 |
149.54 |
99.39 |
122.49 |
09:42 |
111.61 |
106.50 |
132.71 |
09:41 |
111.61 |
55.60 |
79.43 |
09:40 |
111.61 |
55.60 |
76.64 |
09:39 |
111.61 |
96.73 |
78.08 |
09:38 |
111.61 |
81.55 |
76.98 |
09:37 |
67.57 |
106.08 |
29.07 |
09:36 |
67.57 |
106.08 |
12.57 |
09:35 |
33.71 |
106.08 |
15.99 |
09:34 |
0.00 |
-10.09 |
-14.42 |
09:33 |
0.00 |
1.95 |
-14.32 |
09:32 |
0.00 |
-3.23 |
-18.72 |
09:31 |
0.00 |
30.30 |
-13.92 |
09:30 |
0.00 |
0.00 |
4.85 |
|
大单资金:455.01万元 |
成交额占比:6.98% |
中单资金:-149.15万元 |
成交额占比:-2.29% |
小单资金:780.56万元 |
成交额占比:11.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.07 |
1.00% |
1086.42 |
-525.86 |
455.01 |
6.98% |
-149.15 |
-2.29% |
780.56 |
11.97% |
20240508 |
6.01 |
-1.48% |
-1968.04 |
-1342.45 |
-130.15 |
-1.63% |
-889.65 |
-11.17% |
-948.24 |
-11.90% |
20240507 |
6.10 |
-0.65% |
-797.31 |
-1318.19 |
-77.69 |
-0.98% |
-493.47 |
-6.22% |
-226.15 |
-2.85% |
20240506 |
6.14 |
2.50% |
2493.01 |
-1709.57 |
762.86 |
5.55% |
507.23 |
3.69% |
1222.92 |
8.90% |
20240430 |
5.99 |
-0.33% |
-1301.11 |
-2083.49 |
-1535.89 |
-15.30% |
-124.63 |
-1.24% |
359.41 |
3.58% |
20240429 |
6.01 |
1.35% |
1568.80 |
-905.37 |
-361.58 |
-3.09% |
1009.99 |
8.62% |
920.39 |
7.86% |
20240426 |
5.93 |
0.68% |
388.67 |
-868.60 |
-105.89 |
-1.03% |
92.75 |
0.90% |
401.81 |
3.90% |
20240425 |
5.89 |
-1.17% |
-2128.90 |
-443.17 |
-469.07 |
-5.32% |
-363.26 |
-4.12% |
-1296.57 |
-14.69% |
20240424 |
5.96 |
1.53% |
-412.20 |
-3349.20 |
388.94 |
3.03% |
-461.00 |
-3.59% |
-340.14 |
-2.65% |
20240423 |
5.87 |
-0.68% |
-676.15 |
-5133.46 |
-357.77 |
-3.60% |
-83.40 |
-0.84% |
-234.98 |
-2.37% |
20240422 |
5.91 |
-1.34% |
-1549.22 |
-4670.57 |
-324.81 |
-2.57% |
-921.96 |
-7.30% |
-302.45 |
-2.39% |
20240419 |
5.99 |
0.17% |
8.29 |
-4296.78 |
319.54 |
1.53% |
604.81 |
2.90% |
-916.06 |
-4.40% |
20240418 |
5.98 |
-5.83% |
-7426.95 |
-4838.74 |
-3375.10 |
-8.40% |
-190.22 |
-0.47% |
-3861.63 |
-9.61% |
20240417 |
6.35 |
10.05% |
-6183.96 |
-374.89 |
-1395.32 |
-6.31% |
-1913.74 |
-8.65% |
-2874.90 |
-12.99% |
20240416 |
5.77 |
-2.20% |
-695.54 |
947.93 |
105.12 |
1.48% |
-756.87 |
-10.62% |
-43.79 |
-0.61% |
20240415 |
5.90 |
-0.51% |
79.80 |
1235.43 |
48.98 |
0.70% |
-174.06 |
-2.47% |
204.88 |
2.91% |
20240412 |
5.93 |
-0.67% |
-341.60 |
1309.46 |
-222.42 |
-4.57% |
-232.58 |
-4.77% |
113.40 |
2.33% |
20240411 |
5.97 |
1.70% |
2039.89 |
1671.48 |
1088.75 |
14.07% |
668.06 |
8.63% |
283.08 |
3.66% |
20240410 |
5.87 |
0.00% |
-599.98 |
446.98 |
-72.50 |
-1.50% |
-186.87 |
-3.85% |
-340.61 |
-7.02% |
20240409 |
5.87 |
1.21% |
753.21 |
380.77 |
392.62 |
6.09% |
-185.18 |
-2.87% |
545.77 |
8.47% |
20240408 |
5.80 |
0.17% |
116.32 |
-183.48 |
123.01 |
1.54% |
-244.11 |
-3.06% |
237.42 |
2.98% |
20240403 |
5.79 |
0.70% |
32.37 |
-480.07 |
139.60 |
2.54% |
-445.67 |
-8.10% |
338.44 |
6.15% |
20240402 |
5.75 |
1.23% |
1701.03 |
-463.59 |
-135.75 |
-2.11% |
-18.10 |
-0.28% |
1854.88 |
28.77% |
20240401 |
5.68 |
1.07% |
1908.41 |
-93.29 |
-138.71 |
-1.98% |
439.95 |
6.28% |
1607.17 |
22.94% |
20240329 |
5.62 |
1.44% |
601.93 |
295.51 |
-171.63 |
-4.05% |
6.28 |
0.15% |
767.28 |
18.13% |
20240328 |
5.54 |
-0.18% |
-62.15 |
432.73 |
-173.58 |
-3.68% |
-212.15 |
-4.49% |
323.58 |
6.85% |
20240327 |
5.55 |
-0.89% |
855.06 |
542.83 |
156.08 |
2.78% |
293.67 |
5.22% |
405.31 |
7.21% |
20240326 |
5.60 |
2.19% |
750.33 |
354.95 |
234.55 |
3.75% |
75.57 |
1.21% |
440.21 |
7.04% |
20240325 |
5.48 |
0.37% |
77.16 |
-126.49 |
250.09 |
2.36% |
-253.72 |
-2.40% |
80.79 |
0.76% |
20240322 |
5.46 |
-1.09% |
-454.14 |
-637.30 |
-34.41 |
-1.19% |
-317.69 |
-11.00% |
-102.04 |
-3.53% |
600874创业环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600874创业环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600874创业环保 小单资金流向:成交单小于1万股或5万元。
如何看创业环保[600874]资金流向的流入和流出呢?什么是创业环保[600874]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创业环保[600874]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创业环保[600874]资金流向的计算方法不同,所以数据会有不一致的情况。
|