002129TCL中环 今日实时资金流向 |
15:00 |
27390.55 |
2188.44 |
-1166.33 |
14:59 |
27455.35 |
2281.92 |
-1031.91 |
14:58 |
27455.35 |
2281.92 |
-1031.91 |
14:57 |
27455.35 |
2292.98 |
-1047.30 |
14:56 |
27592.38 |
2243.79 |
-1151.09 |
14:55 |
27551.31 |
2160.82 |
-1193.65 |
14:54 |
27728.27 |
2235.50 |
-1186.71 |
14:53 |
27747.24 |
2192.07 |
-1142.48 |
14:52 |
27877.63 |
2290.14 |
-1019.00 |
14:51 |
27877.63 |
2357.26 |
-924.59 |
14:50 |
28175.42 |
2447.75 |
-848.58 |
14:49 |
28082.12 |
2390.65 |
-873.53 |
14:48 |
27879.25 |
2378.29 |
-864.28 |
14:47 |
27891.29 |
2345.79 |
-840.16 |
14:46 |
27837.55 |
2234.95 |
-899.49 |
14:45 |
27917.19 |
2194.61 |
-902.40 |
14:44 |
27917.19 |
2130.93 |
-961.95 |
14:43 |
27861.84 |
2094.91 |
-992.98 |
14:42 |
27861.84 |
2105.53 |
-1006.40 |
14:41 |
27861.84 |
2069.31 |
-946.79 |
14:40 |
27830.87 |
2098.60 |
-969.15 |
14:39 |
28145.19 |
2066.37 |
-983.57 |
14:38 |
28048.31 |
2051.52 |
-997.22 |
14:37 |
27946.67 |
2078.41 |
-1002.43 |
14:36 |
27946.67 |
2218.76 |
-814.09 |
14:35 |
27932.43 |
2213.05 |
-811.36 |
14:34 |
27918.97 |
2443.72 |
-583.24 |
14:33 |
27959.71 |
2435.06 |
-617.38 |
14:32 |
27959.71 |
2347.49 |
-654.03 |
14:31 |
27959.71 |
2316.13 |
-690.72 |
14:30 |
28040.74 |
2267.44 |
-723.33 |
14:29 |
28096.09 |
2271.83 |
-647.47 |
14:28 |
28238.91 |
2353.91 |
-644.88 |
14:27 |
28238.91 |
2302.31 |
-637.75 |
14:26 |
28238.91 |
2318.72 |
-616.80 |
14:25 |
28349.81 |
2317.50 |
-603.62 |
14:24 |
28269.96 |
2298.71 |
-616.51 |
14:23 |
28306.42 |
2332.50 |
-614.64 |
14:22 |
28361.77 |
2325.59 |
-623.66 |
14:21 |
28361.77 |
2261.71 |
-662.27 |
14:20 |
28290.79 |
2163.50 |
-712.12 |
14:19 |
28290.79 |
2125.15 |
-739.72 |
14:18 |
28290.79 |
2051.15 |
-760.46 |
14:17 |
28290.79 |
2052.02 |
-758.10 |
14:16 |
28156.38 |
2034.50 |
-770.70 |
14:15 |
28250.95 |
1992.83 |
-786.57 |
14:14 |
28694.44 |
2098.49 |
-702.97 |
14:13 |
28767.39 |
2158.45 |
-645.75 |
14:12 |
28930.16 |
2219.50 |
-605.44 |
14:11 |
28763.71 |
2281.71 |
-513.63 |
14:10 |
28676.35 |
2144.05 |
-589.86 |
14:09 |
28676.35 |
2160.66 |
-614.47 |
14:08 |
28676.35 |
2208.73 |
-604.74 |
14:07 |
28737.62 |
2242.04 |
-610.56 |
14:06 |
28896.11 |
2271.64 |
-583.81 |
14:05 |
29044.85 |
2345.80 |
-542.70 |
14:04 |
29190.96 |
2479.12 |
-475.12 |
14:03 |
29271.84 |
2653.26 |
-332.99 |
14:02 |
29310.04 |
2653.03 |
-238.37 |
14:01 |
29321.15 |
2717.79 |
-204.25 |
14:00 |
29321.15 |
2769.09 |
-150.13 |
13:59 |
29217.64 |
2790.11 |
-162.33 |
13:58 |
29306.76 |
2782.73 |
-148.98 |
13:57 |
29306.76 |
2866.24 |
-136.73 |
13:56 |
29213.47 |
2894.11 |
-112.75 |
13:55 |
29213.47 |
2839.14 |
-81.94 |
13:54 |
29172.32 |
2817.07 |
-46.97 |
13:53 |
29172.32 |
2860.72 |
-46.61 |
13:52 |
29321.46 |
2799.39 |
-73.81 |
13:51 |
29183.09 |
2804.18 |
-49.73 |
13:50 |
29053.41 |
2790.79 |
-52.36 |
13:49 |
29053.41 |
2797.47 |
-58.26 |
13:48 |
29153.32 |
2796.11 |
-40.09 |
13:47 |
29119.76 |
2773.47 |
-38.78 |
13:46 |
29086.33 |
2803.29 |
-28.07 |
13:45 |
29086.33 |
2824.80 |
12.21 |
13:44 |
28995.80 |
2856.02 |
34.57 |
13:43 |
28782.36 |
2831.36 |
7.08 |
13:42 |
28698.92 |
2792.69 |
0.17 |
13:41 |
28642.44 |
2749.72 |
-18.39 |
13:40 |
28586.34 |
2719.78 |
-37.33 |
13:39 |
28527.80 |
2733.84 |
-40.62 |
13:38 |
28559.74 |
2716.58 |
-70.35 |
13:37 |
28492.74 |
2698.63 |
-68.70 |
13:36 |
28436.09 |
2609.99 |
-182.78 |
13:35 |
28436.09 |
2633.67 |
-146.98 |
13:34 |
28436.09 |
2583.49 |
-164.56 |
13:33 |
28405.15 |
2602.33 |
-150.35 |
13:32 |
28470.88 |
2602.77 |
-154.92 |
13:31 |
28416.20 |
2584.40 |
-140.14 |
13:30 |
28507.08 |
2611.86 |
-149.47 |
13:29 |
28507.08 |
2615.38 |
-139.42 |
13:28 |
28552.74 |
2623.83 |
-190.39 |
13:27 |
28552.74 |
2664.05 |
-182.50 |
13:26 |
28552.74 |
2751.95 |
-160.41 |
13:25 |
28552.74 |
2750.25 |
-118.11 |
13:24 |
28663.85 |
2709.26 |
-131.59 |
13:23 |
28456.69 |
2717.55 |
-134.38 |
13:22 |
28456.69 |
2811.15 |
-132.74 |
13:21 |
28581.12 |
3024.20 |
29.41 |
13:20 |
28581.12 |
3039.18 |
19.93 |
13:19 |
28912.35 |
3072.97 |
30.63 |
13:18 |
28861.20 |
3047.02 |
26.05 |
13:17 |
28861.20 |
3065.99 |
49.15 |
13:16 |
28975.61 |
3290.06 |
93.06 |
13:15 |
28975.61 |
3284.93 |
66.77 |
13:14 |
28876.99 |
3251.16 |
87.04 |
13:13 |
28843.57 |
3232.76 |
103.27 |
13:12 |
28843.57 |
3188.07 |
104.59 |
13:11 |
28843.57 |
3192.74 |
117.47 |
13:10 |
28843.57 |
3074.07 |
90.06 |
13:09 |
28802.35 |
3084.92 |
91.19 |
13:08 |
28745.65 |
3137.84 |
73.08 |
13:07 |
28745.65 |
3158.90 |
77.73 |
13:06 |
28745.65 |
3099.23 |
105.07 |
13:05 |
28745.65 |
3162.01 |
137.31 |
13:04 |
28854.17 |
3106.13 |
120.43 |
13:03 |
29013.01 |
3154.70 |
152.13 |
13:02 |
28980.14 |
3273.68 |
184.06 |
13:01 |
28977.90 |
3176.56 |
170.87 |
11:30 |
28543.54 |
3154.73 |
470.39 |
11:29 |
28333.75 |
3133.70 |
471.66 |
11:28 |
28152.70 |
3154.98 |
481.02 |
11:27 |
28086.03 |
3159.75 |
477.43 |
11:26 |
28085.43 |
3159.61 |
542.04 |
11:25 |
28125.72 |
3203.43 |
513.43 |
11:24 |
28125.72 |
3230.95 |
494.36 |
11:23 |
28125.72 |
3202.31 |
456.37 |
11:22 |
28125.72 |
3206.61 |
454.34 |
11:21 |
28187.82 |
3224.38 |
506.61 |
11:20 |
28147.72 |
3184.03 |
483.98 |
11:19 |
28114.89 |
3171.00 |
472.16 |
11:18 |
28089.64 |
3183.56 |
499.59 |
11:17 |
28089.64 |
3212.72 |
472.38 |
11:16 |
28038.60 |
3196.81 |
442.57 |
11:15 |
28038.60 |
3248.91 |
438.54 |
11:14 |
28038.60 |
3271.03 |
540.18 |
11:13 |
28038.60 |
3231.30 |
537.46 |
11:12 |
28038.60 |
3263.23 |
538.67 |
11:11 |
28038.60 |
3342.36 |
602.21 |
11:10 |
28038.60 |
3357.31 |
684.94 |
11:09 |
27958.55 |
3285.50 |
574.29 |
11:08 |
27925.07 |
3280.07 |
542.12 |
11:07 |
27925.07 |
3287.97 |
538.74 |
11:06 |
27849.63 |
3254.08 |
576.98 |
11:05 |
27858.11 |
3232.92 |
618.31 |
11:04 |
27858.11 |
3237.43 |
607.05 |
11:03 |
27784.40 |
3194.26 |
554.23 |
11:02 |
27915.99 |
3157.33 |
546.90 |
11:01 |
27958.17 |
3240.07 |
756.99 |
11:00 |
28084.72 |
3245.51 |
766.32 |
10:59 |
28054.28 |
3160.31 |
760.52 |
10:58 |
28054.28 |
3082.21 |
733.08 |
10:57 |
28007.39 |
2988.25 |
714.60 |
10:56 |
28007.39 |
2976.19 |
696.78 |
10:55 |
27970.88 |
2970.39 |
620.74 |
10:54 |
27930.48 |
2963.38 |
549.75 |
10:53 |
27895.00 |
2964.22 |
545.83 |
10:52 |
27881.18 |
2977.98 |
558.93 |
10:51 |
27881.18 |
2969.18 |
524.66 |
10:50 |
27726.64 |
2892.22 |
343.54 |
10:49 |
27859.73 |
2953.11 |
320.75 |
10:48 |
27764.30 |
3056.12 |
379.34 |
10:47 |
27937.05 |
3181.96 |
454.26 |
10:46 |
28023.59 |
3170.16 |
387.92 |
10:45 |
27991.07 |
3176.92 |
478.93 |
10:44 |
28023.23 |
3186.04 |
548.02 |
10:43 |
28023.23 |
3234.24 |
541.55 |
10:42 |
28023.23 |
3201.60 |
571.37 |
10:41 |
28023.23 |
3143.04 |
557.70 |
10:40 |
27897.23 |
3150.57 |
581.25 |
10:39 |
27973.43 |
3130.51 |
615.83 |
10:38 |
27973.43 |
3102.74 |
611.98 |
10:37 |
27973.43 |
3048.65 |
589.04 |
10:36 |
27634.39 |
3115.44 |
594.26 |
10:35 |
27844.81 |
3182.29 |
636.53 |
10:34 |
28009.19 |
3528.82 |
904.78 |
10:33 |
28078.13 |
3576.94 |
931.03 |
10:32 |
28156.41 |
3564.04 |
934.92 |
10:31 |
28156.41 |
3601.16 |
997.42 |
10:30 |
28215.52 |
3612.35 |
1026.31 |
10:29 |
28226.03 |
3574.33 |
1029.53 |
10:28 |
28226.03 |
3551.68 |
1019.59 |
10:27 |
28226.03 |
3602.20 |
1010.16 |
10:26 |
27675.23 |
3588.52 |
1043.57 |
10:25 |
27070.30 |
3457.71 |
966.58 |
10:24 |
26906.06 |
3314.19 |
812.87 |
10:23 |
27053.67 |
3371.44 |
775.37 |
10:22 |
27174.15 |
3373.85 |
729.23 |
10:21 |
27132.74 |
3398.51 |
667.80 |
10:20 |
27272.81 |
3388.96 |
656.28 |
10:19 |
27333.03 |
3435.66 |
690.93 |
10:18 |
27760.54 |
3654.53 |
703.53 |
10:17 |
27870.92 |
3706.20 |
738.53 |
10:16 |
27831.53 |
3773.36 |
820.94 |
10:15 |
27816.40 |
3897.10 |
874.14 |
10:14 |
27773.28 |
4093.08 |
843.42 |
10:13 |
27757.24 |
4185.23 |
688.03 |
10:12 |
27876.92 |
4439.95 |
629.63 |
10:11 |
27982.34 |
4359.82 |
661.47 |
10:10 |
28684.14 |
4549.03 |
437.24 |
10:09 |
28471.16 |
4811.03 |
376.59 |
10:08 |
29063.06 |
5012.83 |
331.31 |
10:07 |
28952.80 |
5201.31 |
297.07 |
10:06 |
29845.27 |
5366.94 |
268.65 |
10:05 |
28799.61 |
5652.78 |
570.18 |
10:04 |
23807.89 |
6662.59 |
1985.04 |
10:03 |
22117.36 |
6548.67 |
2256.24 |
10:02 |
21199.30 |
6375.03 |
2248.68 |
10:01 |
21163.22 |
6419.71 |
2196.08 |
10:00 |
21358.80 |
6408.57 |
2147.45 |
09:59 |
21137.16 |
6493.48 |
2113.38 |
09:58 |
20149.93 |
6261.52 |
1889.41 |
09:57 |
18538.76 |
5858.36 |
1861.80 |
09:56 |
17262.61 |
5278.15 |
1757.59 |
09:55 |
16288.57 |
5319.81 |
1692.76 |
09:54 |
15197.67 |
4664.60 |
1349.11 |
09:53 |
15151.22 |
4569.28 |
1308.38 |
09:52 |
15047.09 |
4446.36 |
1348.62 |
09:51 |
15079.51 |
4562.51 |
1398.06 |
09:50 |
14166.37 |
4016.47 |
1227.28 |
09:49 |
13708.42 |
3724.96 |
1079.58 |
09:48 |
13323.91 |
3650.36 |
940.49 |
09:47 |
12836.00 |
3299.56 |
881.10 |
09:46 |
11500.23 |
2614.94 |
408.72 |
09:45 |
11548.66 |
2522.47 |
322.15 |
09:44 |
11044.99 |
2165.96 |
201.25 |
09:43 |
10410.50 |
1926.96 |
152.51 |
09:42 |
9214.83 |
1628.43 |
78.61 |
09:41 |
9134.26 |
1517.66 |
-40.03 |
09:40 |
8355.01 |
1328.72 |
-38.59 |
09:39 |
7925.07 |
1373.90 |
-33.62 |
09:38 |
8229.87 |
1475.90 |
-28.10 |
09:37 |
7809.92 |
1306.15 |
-46.68 |
09:36 |
7362.29 |
1463.22 |
-173.14 |
09:35 |
5612.76 |
1184.94 |
-265.36 |
09:34 |
5119.53 |
799.48 |
-423.08 |
09:33 |
3413.67 |
420.06 |
-338.78 |
09:32 |
1584.12 |
373.26 |
-242.80 |
09:31 |
1102.08 |
190.87 |
-51.34 |
09:30 |
121.85 |
99.07 |
5.02 |
|
大单资金:27390.55万元 |
成交额占比:12.95% |
中单资金:2188.44万元 |
成交额占比:1.03% |
小单资金:-1166.33万元 |
成交额占比:-0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.17 |
7.40% |
32168.66 |
16813.30 |
28543.54 |
16.32% |
3154.73 |
1.80% |
470.39 |
0.27% |
20240508 |
10.40 |
-2.35% |
-12044.93 |
-1650.01 |
-7435.89 |
-14.01% |
-2181.39 |
-4.11% |
-2427.65 |
-4.57% |
20240507 |
10.65 |
0.47% |
5989.98 |
28651.68 |
2296.76 |
3.43% |
2490.91 |
3.72% |
1202.31 |
1.80% |
20240506 |
10.60 |
1.63% |
3556.68 |
35147.07 |
5417.05 |
7.74% |
-2119.92 |
-3.03% |
259.55 |
0.37% |
20240430 |
10.43 |
-3.78% |
-22014.20 |
24665.54 |
-12008.16 |
-12.77% |
-6340.11 |
-6.74% |
-3665.93 |
-3.90% |
20240429 |
10.84 |
3.83% |
15823.97 |
23887.15 |
10080.23 |
8.00% |
3231.44 |
2.57% |
2512.30 |
1.99% |
20240426 |
10.44 |
4.82% |
32717.58 |
13473.31 |
22865.80 |
14.01% |
5299.01 |
3.25% |
4552.77 |
2.79% |
20240425 |
9.96 |
1.74% |
11942.31 |
-25808.00 |
8792.15 |
8.39% |
2561.69 |
2.44% |
588.47 |
0.56% |
20240424 |
9.79 |
-1.81% |
-8120.68 |
-36905.17 |
-5064.48 |
-5.83% |
-4727.72 |
-5.45% |
1671.52 |
1.93% |
20240423 |
9.97 |
-2.83% |
-18062.18 |
-26351.98 |
-12786.55 |
-14.20% |
-6343.70 |
-7.04% |
1068.07 |
1.19% |
20240422 |
10.26 |
-1.16% |
-109.71 |
-24452.12 |
-333.61 |
-0.48% |
383.96 |
0.55% |
-160.06 |
-0.23% |
20240419 |
10.38 |
-3.71% |
-21808.39 |
-23496.42 |
-16415.51 |
-20.31% |
-4790.04 |
-5.93% |
-602.84 |
-0.75% |
20240418 |
10.78 |
-1.55% |
-3458.54 |
-17047.01 |
-2305.02 |
-3.32% |
-1356.44 |
-1.96% |
202.92 |
0.29% |
20240417 |
10.95 |
3.89% |
9320.90 |
-15187.67 |
5488.71 |
7.88% |
2608.06 |
3.74% |
1224.13 |
1.76% |
20240416 |
10.54 |
-5.05% |
-17994.87 |
-31546.73 |
-10886.69 |
-14.28% |
-5117.12 |
-6.71% |
-1991.06 |
-2.61% |
20240415 |
11.10 |
0.82% |
-5623.44 |
-13824.68 |
622.09 |
0.84% |
-2270.45 |
-3.05% |
-3975.08 |
-5.34% |
20240412 |
11.01 |
-3.51% |
-15490.43 |
-30987.16 |
-9966.10 |
-13.78% |
-4180.21 |
-5.78% |
-1344.12 |
-1.86% |
20240411 |
11.41 |
-1.04% |
-4938.69 |
-30634.93 |
-445.68 |
-0.78% |
-2223.95 |
-3.91% |
-2269.06 |
-3.99% |
20240410 |
11.53 |
-2.62% |
-19319.13 |
-31103.15 |
-10870.35 |
-18.08% |
-5832.57 |
-9.70% |
-2616.21 |
-4.35% |
20240409 |
11.84 |
2.87% |
13797.49 |
-8759.34 |
6835.36 |
9.17% |
2850.57 |
3.83% |
4111.56 |
5.52% |
20240408 |
11.51 |
-4.40% |
-25889.32 |
-18726.05 |
-16540.39 |
-18.38% |
-5743.55 |
-6.38% |
-3605.38 |
-4.01% |
20240403 |
12.04 |
-1.55% |
-15993.11 |
-6372.63 |
-9613.87 |
-14.72% |
-4282.59 |
-6.56% |
-2096.65 |
-3.21% |
20240402 |
12.23 |
-0.73% |
-7723.36 |
-9809.56 |
-913.90 |
-1.17% |
-2281.26 |
-2.92% |
-4528.20 |
-5.80% |
20240401 |
12.32 |
4.05% |
18085.05 |
-9604.02 |
11473.46 |
10.78% |
2546.82 |
2.39% |
4064.77 |
3.82% |
20240329 |
11.84 |
0.34% |
-5479.33 |
-30592.40 |
-3131.35 |
-4.58% |
-2520.54 |
-3.69% |
172.56 |
0.25% |
20240328 |
11.80 |
0.51% |
-7212.90 |
-52788.43 |
-4186.97 |
-4.90% |
-1859.54 |
-2.18% |
-1166.39 |
-1.37% |
20240327 |
11.74 |
-4.79% |
-22605.52 |
-77504.46 |
-13050.80 |
-14.26% |
-7024.22 |
-7.68% |
-2530.50 |
-2.77% |
20240326 |
12.33 |
0.98% |
1527.96 |
-59454.67 |
-708.36 |
-0.75% |
-268.26 |
-0.28% |
2504.58 |
2.65% |
20240325 |
12.21 |
-3.10% |
-15772.50 |
-76764.97 |
-9514.92 |
-8.94% |
-7171.07 |
-6.74% |
913.49 |
0.86% |
20240322 |
12.60 |
-4.40% |
-36327.65 |
-48486.37 |
-25327.38 |
-15.58% |
-9975.39 |
-6.14% |
-1024.88 |
-0.63% |
002129TCL中环 大单资金流向:成交单大于等于6万股或者30万元以上。
002129TCL中环 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002129TCL中环 小单资金流向:成交单小于1万股或5万元。
如何看TCL中环[002129]资金流向的流入和流出呢?什么是TCL中环[002129]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL中环[002129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对TCL中环[002129]资金流向的计算方法不同,所以数据会有不一致的情况。
|