300407凯发电气 今日实时资金流向 |
15:00 |
-555.45 |
-919.71 |
-174.65 |
14:59 |
-541.16 |
-927.80 |
-170.02 |
14:58 |
-541.16 |
-927.80 |
-170.02 |
14:57 |
-541.16 |
-927.80 |
-169.69 |
14:56 |
-540.23 |
-878.86 |
-155.03 |
14:55 |
-536.44 |
-885.03 |
-137.50 |
14:54 |
-674.70 |
-883.30 |
-138.49 |
14:53 |
-712.89 |
-886.84 |
-122.73 |
14:52 |
-712.89 |
-958.08 |
-125.39 |
14:51 |
-760.28 |
-990.30 |
-125.58 |
14:50 |
-760.28 |
-995.49 |
-111.67 |
14:49 |
-797.55 |
-948.68 |
-128.48 |
14:48 |
-797.55 |
-953.13 |
-148.24 |
14:47 |
-776.55 |
-947.34 |
-144.65 |
14:46 |
-801.09 |
-939.67 |
-153.65 |
14:45 |
-841.94 |
-939.67 |
-144.84 |
14:44 |
-841.94 |
-962.92 |
-144.68 |
14:43 |
-841.94 |
-957.79 |
-141.76 |
14:42 |
-812.44 |
-955.11 |
-140.06 |
14:41 |
-812.44 |
-941.01 |
-142.84 |
14:40 |
-812.44 |
-949.17 |
-137.54 |
14:39 |
-812.44 |
-937.42 |
-140.08 |
14:38 |
-812.44 |
-937.42 |
-141.40 |
14:37 |
-812.44 |
-932.69 |
-138.14 |
14:36 |
-812.44 |
-918.74 |
-120.68 |
14:35 |
-774.04 |
-918.74 |
-112.85 |
14:34 |
-774.04 |
-920.23 |
-112.69 |
14:33 |
-776.08 |
-916.72 |
-120.87 |
14:32 |
-776.08 |
-920.41 |
-115.16 |
14:31 |
-776.08 |
-938.06 |
-112.71 |
14:30 |
-776.08 |
-947.87 |
-113.21 |
14:29 |
-776.08 |
-959.79 |
-113.30 |
14:28 |
-776.08 |
-967.95 |
-120.00 |
14:27 |
-776.08 |
-962.58 |
-127.67 |
14:26 |
-841.36 |
-968.37 |
-135.66 |
14:25 |
-841.36 |
-935.52 |
-119.45 |
14:24 |
-805.10 |
-929.66 |
-118.72 |
14:23 |
-805.10 |
-929.66 |
-124.85 |
14:22 |
-805.10 |
-945.71 |
-129.25 |
14:21 |
-805.10 |
-934.06 |
-146.13 |
14:20 |
-780.66 |
-944.17 |
-144.01 |
14:19 |
-780.66 |
-963.98 |
-160.32 |
14:18 |
-780.66 |
-963.98 |
-156.50 |
14:17 |
-780.66 |
-951.08 |
-157.96 |
14:16 |
-780.66 |
-951.08 |
-166.74 |
14:15 |
-780.66 |
-951.08 |
-183.35 |
14:14 |
-741.65 |
-932.79 |
-174.75 |
14:13 |
-741.65 |
-912.22 |
-157.52 |
14:12 |
-741.65 |
-912.22 |
-153.39 |
14:11 |
-741.65 |
-912.22 |
-139.78 |
14:10 |
-741.65 |
-878.68 |
-124.16 |
14:09 |
-741.65 |
-862.48 |
-125.23 |
14:08 |
-714.84 |
-854.92 |
-135.74 |
14:07 |
-714.84 |
-854.92 |
-139.50 |
14:06 |
-714.84 |
-860.47 |
-142.44 |
14:05 |
-690.99 |
-836.19 |
-143.79 |
14:04 |
-690.99 |
-830.89 |
-144.87 |
14:03 |
-655.42 |
-804.13 |
-139.77 |
14:02 |
-611.73 |
-791.24 |
-139.98 |
14:01 |
-611.73 |
-775.49 |
-110.37 |
14:00 |
-611.73 |
-752.40 |
-102.38 |
13:59 |
-588.86 |
-744.23 |
-107.05 |
13:58 |
-588.86 |
-751.75 |
-116.46 |
13:57 |
-588.86 |
-751.75 |
-115.48 |
13:56 |
-588.86 |
-738.85 |
-119.50 |
13:55 |
-557.53 |
-699.92 |
-95.05 |
13:54 |
-557.53 |
-699.92 |
-92.84 |
13:53 |
-557.53 |
-664.95 |
-80.72 |
13:52 |
-557.53 |
-679.30 |
-80.48 |
13:51 |
-557.53 |
-669.14 |
-61.62 |
13:50 |
-557.53 |
-675.13 |
-59.66 |
13:49 |
-557.53 |
-683.17 |
-57.29 |
13:48 |
-557.53 |
-683.17 |
-55.98 |
13:47 |
-524.77 |
-690.07 |
-54.43 |
13:46 |
-524.77 |
-684.91 |
-49.27 |
13:45 |
-524.77 |
-696.06 |
-47.55 |
13:44 |
-524.77 |
-679.68 |
-38.21 |
13:43 |
-496.27 |
-679.68 |
-26.01 |
13:42 |
-466.01 |
-672.71 |
-28.96 |
13:41 |
-466.01 |
-685.44 |
-39.80 |
13:40 |
-466.01 |
-674.69 |
-33.82 |
13:39 |
-466.01 |
-669.77 |
-30.79 |
13:38 |
-466.01 |
-654.44 |
-24.39 |
13:37 |
-466.01 |
-697.34 |
-33.17 |
13:36 |
-466.01 |
-695.71 |
-36.28 |
13:35 |
-466.01 |
-701.53 |
-45.13 |
13:34 |
-466.01 |
-701.53 |
-57.34 |
13:33 |
-466.01 |
-701.53 |
-66.67 |
13:32 |
-466.01 |
-716.19 |
-75.44 |
13:31 |
-466.01 |
-716.19 |
-75.28 |
13:30 |
-466.01 |
-702.86 |
-79.13 |
13:29 |
-466.01 |
-685.35 |
-68.99 |
13:28 |
-462.33 |
-685.35 |
-67.44 |
13:27 |
-462.33 |
-683.96 |
-68.34 |
13:26 |
-462.33 |
-683.96 |
-70.39 |
13:25 |
-462.33 |
-691.07 |
-79.40 |
13:24 |
-462.00 |
-705.63 |
-80.30 |
13:23 |
-462.00 |
-697.22 |
-78.26 |
13:22 |
-462.00 |
-698.87 |
-74.10 |
13:21 |
-462.00 |
-690.21 |
-64.95 |
13:20 |
-462.00 |
-666.19 |
-57.60 |
13:19 |
-462.00 |
-660.46 |
-44.93 |
13:18 |
-462.00 |
-638.54 |
-45.50 |
13:17 |
-462.00 |
-638.54 |
-38.08 |
13:16 |
-462.00 |
-629.96 |
-27.05 |
13:15 |
-462.00 |
-629.96 |
-10.87 |
13:14 |
-462.00 |
-624.89 |
-3.68 |
13:13 |
-462.00 |
-614.66 |
-20.37 |
13:12 |
-416.28 |
-613.85 |
-19.97 |
13:11 |
-383.07 |
-650.70 |
-24.40 |
13:10 |
-315.46 |
-622.16 |
-38.82 |
13:09 |
-256.67 |
-587.27 |
-37.10 |
13:08 |
-256.67 |
-581.51 |
-40.06 |
13:07 |
-256.67 |
-594.50 |
-41.13 |
13:06 |
-256.67 |
-600.58 |
-41.14 |
13:05 |
-256.67 |
-600.58 |
-40.73 |
13:04 |
-256.67 |
-600.58 |
-42.71 |
13:03 |
-256.67 |
-600.58 |
-39.26 |
13:02 |
-256.67 |
-600.58 |
-44.60 |
13:01 |
-256.67 |
-605.60 |
-36.64 |
11:30 |
-256.67 |
-617.44 |
-49.80 |
11:29 |
-256.67 |
-602.65 |
-48.90 |
11:28 |
-256.67 |
-596.23 |
-55.90 |
11:27 |
-256.67 |
-586.10 |
-50.47 |
11:26 |
-256.67 |
-571.27 |
-39.76 |
11:25 |
-256.67 |
-568.88 |
-36.22 |
11:24 |
-256.67 |
-568.88 |
-40.19 |
11:23 |
-256.67 |
-568.88 |
-47.95 |
11:22 |
-256.67 |
-575.49 |
-53.32 |
11:21 |
-287.24 |
-593.78 |
-51.35 |
11:20 |
-322.38 |
-585.53 |
-56.64 |
11:19 |
-322.38 |
-585.53 |
-59.53 |
11:18 |
-322.38 |
-590.97 |
-68.59 |
11:17 |
-322.38 |
-606.13 |
-74.28 |
11:16 |
-322.38 |
-618.47 |
-74.28 |
11:15 |
-322.38 |
-618.47 |
-73.87 |
11:14 |
-322.38 |
-618.47 |
-72.55 |
11:13 |
-322.38 |
-623.91 |
-74.78 |
11:12 |
-322.38 |
-629.33 |
-83.33 |
11:11 |
-322.38 |
-629.33 |
-86.86 |
11:10 |
-297.74 |
-612.89 |
-86.45 |
11:09 |
-297.74 |
-607.12 |
-95.93 |
11:08 |
-297.74 |
-607.12 |
-98.57 |
11:07 |
-297.74 |
-607.12 |
-112.82 |
11:06 |
-297.74 |
-607.12 |
-113.15 |
11:05 |
-297.74 |
-598.25 |
-118.91 |
11:04 |
-297.74 |
-598.25 |
-128.86 |
11:03 |
-297.74 |
-596.04 |
-122.37 |
11:02 |
-297.74 |
-596.04 |
-126.56 |
11:01 |
-297.74 |
-596.04 |
-128.95 |
11:00 |
-318.04 |
-596.04 |
-129.29 |
10:59 |
-318.04 |
-596.04 |
-136.02 |
10:58 |
-313.16 |
-584.55 |
-129.46 |
10:57 |
-313.16 |
-573.39 |
-129.96 |
10:56 |
-313.16 |
-573.39 |
-118.64 |
10:55 |
-313.16 |
-573.39 |
-119.14 |
10:54 |
-313.16 |
-576.10 |
-138.49 |
10:53 |
-313.16 |
-576.10 |
-131.21 |
10:52 |
-313.16 |
-567.99 |
-124.66 |
10:51 |
-313.16 |
-567.99 |
-135.89 |
10:50 |
-313.16 |
-567.99 |
-142.94 |
10:49 |
-292.95 |
-567.99 |
-137.96 |
10:48 |
-292.95 |
-561.93 |
-142.79 |
10:47 |
-292.95 |
-561.93 |
-143.53 |
10:46 |
-292.95 |
-561.94 |
-138.55 |
10:45 |
-271.00 |
-561.94 |
-138.22 |
10:44 |
-271.00 |
-561.94 |
-134.30 |
10:43 |
-271.00 |
-548.16 |
-138.16 |
10:42 |
-271.00 |
-542.91 |
-134.96 |
10:41 |
-271.00 |
-525.57 |
-136.94 |
10:40 |
-271.00 |
-525.57 |
-139.66 |
10:39 |
-271.00 |
-532.39 |
-132.92 |
10:38 |
-271.00 |
-542.85 |
-133.26 |
10:37 |
-271.00 |
-544.92 |
-128.91 |
10:36 |
-271.00 |
-553.08 |
-133.86 |
10:35 |
-271.00 |
-561.16 |
-132.48 |
10:34 |
-308.83 |
-560.54 |
-127.29 |
10:33 |
-308.83 |
-572.71 |
-129.43 |
10:32 |
-308.83 |
-586.18 |
-138.82 |
10:31 |
-288.45 |
-627.06 |
-170.00 |
10:30 |
-288.45 |
-626.49 |
-171.39 |
10:29 |
-354.96 |
-654.04 |
-188.29 |
10:28 |
-314.24 |
-651.19 |
-164.84 |
10:27 |
-314.24 |
-622.27 |
-152.22 |
10:26 |
-344.59 |
-606.30 |
-134.74 |
10:25 |
-344.59 |
-566.80 |
-128.28 |
10:24 |
-344.59 |
-569.92 |
-121.66 |
10:23 |
-370.91 |
-581.21 |
-121.58 |
10:22 |
-326.33 |
-577.87 |
-112.43 |
10:21 |
-305.80 |
-564.36 |
-87.81 |
10:20 |
-282.02 |
-511.48 |
-80.85 |
10:19 |
-242.61 |
-490.12 |
-65.44 |
10:18 |
-242.61 |
-440.41 |
-60.08 |
10:17 |
-176.92 |
-439.17 |
-59.68 |
10:16 |
-176.92 |
-444.54 |
-36.84 |
10:15 |
-176.92 |
-449.92 |
-25.30 |
10:14 |
-176.92 |
-415.55 |
-16.90 |
10:13 |
-176.92 |
-415.07 |
-9.82 |
10:12 |
-151.37 |
-410.89 |
3.93 |
10:11 |
-151.37 |
-402.80 |
-4.49 |
10:10 |
-126.59 |
-345.03 |
16.61 |
10:09 |
-126.59 |
-331.39 |
5.26 |
10:08 |
-126.59 |
-329.11 |
14.10 |
10:07 |
-148.46 |
-321.94 |
22.04 |
10:06 |
-148.46 |
-331.12 |
17.08 |
10:05 |
-148.46 |
-318.00 |
10.71 |
10:04 |
-148.46 |
-316.83 |
-1.39 |
10:03 |
-148.46 |
-327.75 |
-21.72 |
10:02 |
-148.46 |
-343.61 |
-35.11 |
10:01 |
-173.43 |
-311.48 |
-15.44 |
10:00 |
-173.43 |
-311.48 |
-11.89 |
09:59 |
-173.43 |
-327.85 |
-19.33 |
09:58 |
-173.43 |
-325.97 |
-22.89 |
09:57 |
-173.43 |
-292.59 |
-10.16 |
09:56 |
-148.74 |
-262.06 |
1.76 |
09:55 |
-121.55 |
-271.79 |
9.07 |
09:54 |
-99.47 |
-262.30 |
20.43 |
09:53 |
-99.47 |
-271.48 |
28.34 |
09:52 |
-99.47 |
-285.47 |
35.47 |
09:51 |
-99.47 |
-268.96 |
22.94 |
09:50 |
-99.47 |
-268.96 |
23.09 |
09:49 |
-9.12 |
-238.96 |
57.43 |
09:48 |
27.69 |
-206.51 |
63.66 |
09:47 |
69.84 |
-196.63 |
84.11 |
09:46 |
69.84 |
-170.97 |
74.69 |
09:45 |
69.84 |
-152.36 |
85.75 |
09:44 |
69.84 |
-139.92 |
91.35 |
09:43 |
69.84 |
-130.40 |
75.84 |
09:42 |
69.84 |
-133.58 |
76.65 |
09:41 |
44.99 |
-103.73 |
67.46 |
09:40 |
44.99 |
-103.73 |
67.86 |
09:39 |
44.99 |
-117.61 |
70.36 |
09:38 |
66.49 |
-124.07 |
53.89 |
09:37 |
66.49 |
-136.84 |
68.07 |
09:36 |
66.49 |
-113.24 |
50.25 |
09:35 |
66.49 |
-55.52 |
41.30 |
09:34 |
66.49 |
-52.14 |
43.36 |
09:33 |
66.49 |
-65.33 |
46.27 |
09:32 |
74.01 |
-58.82 |
60.52 |
09:31 |
74.01 |
-24.65 |
51.94 |
09:30 |
66.46 |
68.97 |
9.36 |
|
大单资金:-555.45万元 |
成交额占比:-3.60% |
中单资金:-919.71万元 |
成交额占比:-5.96% |
小单资金:-174.65万元 |
成交额占比:-1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
8.26 |
0.24% |
-1649.81 |
-12313.10 |
-555.45 |
-3.60% |
-919.71 |
-5.96% |
-174.65 |
-1.13% |
20240508 |
8.24 |
-7.00% |
-4712.63 |
-11845.17 |
-2183.21 |
-9.32% |
-1317.14 |
-5.62% |
-1212.28 |
-5.17% |
20240507 |
8.86 |
-5.14% |
-4094.62 |
-9435.67 |
-5565.41 |
-12.43% |
-712.74 |
-1.59% |
2183.53 |
4.88% |
20240506 |
9.34 |
20.05% |
-12263.89 |
-4329.93 |
-5096.21 |
-27.45% |
-4143.08 |
-22.31% |
-3024.60 |
-16.29% |
20240430 |
7.78 |
4.43% |
1570.84 |
402.73 |
1087.18 |
7.56% |
246.96 |
1.72% |
236.70 |
1.65% |
20240429 |
7.45 |
2.48% |
227.37 |
-489.26 |
-87.52 |
-1.70% |
100.21 |
1.95% |
214.68 |
4.17% |
20240426 |
7.27 |
1.25% |
301.25 |
-613.84 |
226.29 |
5.18% |
49.77 |
1.14% |
25.19 |
0.58% |
20240425 |
7.18 |
-1.10% |
-1046.32 |
-819.02 |
-459.67 |
-9.59% |
-226.72 |
-4.73% |
-359.93 |
-7.51% |
20240424 |
7.26 |
1.97% |
-696.80 |
-357.80 |
-363.55 |
-5.02% |
-217.71 |
-3.01% |
-115.54 |
-1.60% |
20240423 |
7.12 |
5.17% |
771.34 |
316.97 |
195.19 |
4.03% |
526.67 |
10.89% |
49.48 |
1.02% |
20240422 |
6.77 |
0.15% |
-490.45 |
43.04 |
-212.10 |
-7.27% |
-213.29 |
-7.31% |
-65.06 |
-2.23% |
20240419 |
6.76 |
1.65% |
-680.19 |
-92.29 |
21.11 |
0.51% |
-435.81 |
-10.51% |
-265.49 |
-6.40% |
20240418 |
6.65 |
-1.48% |
-266.27 |
-227.39 |
1.55 |
0.05% |
-99.38 |
-3.40% |
-168.44 |
-5.76% |
20240417 |
6.75 |
9.76% |
1117.67 |
-244.97 |
311.22 |
6.05% |
497.95 |
9.68% |
308.50 |
6.00% |
20240416 |
6.15 |
-9.16% |
-1249.37 |
-831.78 |
-78.74 |
-1.46% |
-371.06 |
-6.88% |
-799.57 |
-14.83% |
20240415 |
6.77 |
-4.11% |
-879.46 |
-650.86 |
-347.43 |
-5.67% |
-371.10 |
-6.06% |
-160.93 |
-2.63% |
20240412 |
7.06 |
-0.70% |
-397.98 |
-1182.11 |
-113.99 |
-3.79% |
-115.83 |
-3.85% |
-168.16 |
-5.59% |
20240411 |
7.11 |
2.01% |
320.19 |
-1150.64 |
-16.03 |
-0.42% |
77.54 |
2.04% |
258.68 |
6.80% |
20240410 |
6.97 |
-2.79% |
-822.38 |
-1080.41 |
-275.59 |
-6.65% |
-522.96 |
-12.62% |
-23.83 |
-0.57% |
20240409 |
7.17 |
1.70% |
119.51 |
-861.57 |
102.18 |
3.45% |
-147.62 |
-4.98% |
164.95 |
5.57% |
20240408 |
7.05 |
-4.73% |
-1543.24 |
-1238.76 |
-878.68 |
-14.86% |
-614.88 |
-10.40% |
-49.68 |
-0.84% |
20240403 |
7.40 |
-2.50% |
-767.03 |
-89.81 |
-82.52 |
-1.80% |
-537.43 |
-11.71% |
-147.08 |
-3.21% |
20240402 |
7.59 |
0.66% |
-244.15 |
-231.78 |
54.20 |
0.68% |
-498.50 |
-6.23% |
200.15 |
2.50% |
20240401 |
7.54 |
3.43% |
827.61 |
-281.66 |
-56.75 |
-0.78% |
244.02 |
3.35% |
640.34 |
8.79% |
20240329 |
7.29 |
0.69% |
274.53 |
-302.96 |
-275.01 |
-3.65% |
-96.24 |
-1.28% |
645.78 |
8.58% |
20240328 |
7.24 |
3.28% |
582.58 |
-381.24 |
270.27 |
5.69% |
215.16 |
4.53% |
97.15 |
2.05% |
20240327 |
7.01 |
-4.37% |
-975.43 |
-1384.33 |
-224.49 |
-5.50% |
-513.03 |
-12.57% |
-237.91 |
-5.83% |
20240326 |
7.33 |
1.95% |
202.48 |
-707.34 |
4.32 |
0.09% |
-70.90 |
-1.44% |
269.06 |
5.47% |
20240325 |
7.19 |
-4.01% |
-838.34 |
-701.84 |
-78.05 |
-1.28% |
-464.78 |
-7.63% |
-295.51 |
-4.85% |
20240322 |
7.49 |
-3.35% |
-1744.04 |
-669.12 |
-353.29 |
-4.47% |
-853.14 |
-10.80% |
-537.61 |
-6.80% |
300407凯发电气 大单资金流向:成交单大于等于6万股或者30万元以上。
300407凯发电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300407凯发电气 小单资金流向:成交单小于1万股或5万元。
如何看凯发电气[300407]资金流向的流入和流出呢?什么是凯发电气[300407]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯发电气[300407]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯发电气[300407]资金流向的计算方法不同,所以数据会有不一致的情况。
|