601669中国电建 今日实时资金流向 |
15:00 |
-5162.82 |
-3648.46 |
-1266.34 |
14:59 |
-4960.62 |
-3634.13 |
-1298.72 |
14:58 |
-4960.62 |
-3634.13 |
-1298.72 |
14:57 |
-4960.62 |
-3634.13 |
-1302.96 |
14:56 |
-5020.77 |
-3644.12 |
-1271.49 |
14:55 |
-4379.15 |
-3642.96 |
-1266.50 |
14:54 |
-4379.15 |
-3666.31 |
-1265.24 |
14:53 |
-4287.05 |
-3636.07 |
-1289.71 |
14:52 |
-4035.56 |
-3540.17 |
-1264.26 |
14:51 |
-3474.62 |
-3462.15 |
-1241.22 |
14:50 |
-3474.62 |
-3445.17 |
-1215.52 |
14:49 |
-3307.67 |
-3413.73 |
-1169.59 |
14:48 |
-3307.67 |
-3311.02 |
-1121.96 |
14:47 |
-3244.27 |
-3269.10 |
-1061.40 |
14:46 |
-3323.08 |
-3163.41 |
-1029.96 |
14:45 |
-2948.63 |
-3073.28 |
-996.44 |
14:44 |
-2948.63 |
-3028.03 |
-978.70 |
14:43 |
-2545.41 |
-2936.95 |
-964.52 |
14:42 |
-2374.38 |
-2919.35 |
-936.61 |
14:41 |
-2374.38 |
-2901.32 |
-933.23 |
14:40 |
-2273.47 |
-2779.79 |
-913.55 |
14:39 |
-2172.46 |
-2734.37 |
-862.28 |
14:38 |
-2005.46 |
-2715.56 |
-859.73 |
14:37 |
-2005.46 |
-2727.33 |
-855.29 |
14:36 |
-2005.46 |
-2705.36 |
-830.48 |
14:35 |
-2005.46 |
-2698.71 |
-827.19 |
14:34 |
-2005.46 |
-2654.89 |
-839.98 |
14:33 |
-2118.18 |
-2640.47 |
-836.49 |
14:32 |
-2118.18 |
-2654.54 |
-857.85 |
14:31 |
-2008.25 |
-2426.68 |
-704.53 |
14:30 |
-2008.25 |
-2396.87 |
-702.65 |
14:29 |
-2008.25 |
-2390.22 |
-701.87 |
14:28 |
-2008.25 |
-2365.40 |
-694.78 |
14:27 |
-2213.86 |
-2383.86 |
-681.32 |
14:26 |
-2213.86 |
-2364.32 |
-694.68 |
14:25 |
-2213.86 |
-2373.89 |
-712.46 |
14:24 |
-2213.86 |
-2343.17 |
-669.07 |
14:23 |
-2592.68 |
-2490.22 |
-763.34 |
14:22 |
-2694.20 |
-2652.49 |
-800.17 |
14:21 |
-2536.70 |
-2629.99 |
-795.83 |
14:20 |
-2536.70 |
-2634.35 |
-836.16 |
14:19 |
-2536.70 |
-2653.91 |
-885.09 |
14:18 |
-2585.32 |
-2620.91 |
-880.58 |
14:17 |
-2797.88 |
-2535.46 |
-928.06 |
14:16 |
-3273.68 |
-2484.25 |
-971.67 |
14:15 |
-3273.68 |
-2437.50 |
-941.28 |
14:14 |
-3273.68 |
-2387.04 |
-923.05 |
14:13 |
-3273.68 |
-2387.04 |
-910.91 |
14:12 |
-3273.68 |
-2384.07 |
-910.08 |
14:11 |
-3474.81 |
-2383.63 |
-932.64 |
14:10 |
-3426.97 |
-2356.59 |
-921.11 |
14:09 |
-3426.97 |
-2347.47 |
-913.80 |
14:08 |
-3426.97 |
-2342.23 |
-912.65 |
14:07 |
-3426.97 |
-2270.65 |
-904.43 |
14:06 |
-3426.97 |
-2215.16 |
-896.22 |
14:05 |
-3330.45 |
-2195.04 |
-850.44 |
14:04 |
-3408.79 |
-2328.46 |
-1066.77 |
14:03 |
-3373.30 |
-2312.87 |
-1051.26 |
14:02 |
-3373.30 |
-2280.03 |
-1077.97 |
14:01 |
-3077.45 |
-2031.51 |
-887.40 |
14:00 |
-3046.01 |
-2026.27 |
-883.81 |
13:59 |
-2941.21 |
-2015.64 |
-888.97 |
13:58 |
-2941.21 |
-2010.40 |
-887.26 |
13:57 |
-2941.21 |
-2003.59 |
-886.12 |
13:56 |
-2941.21 |
-1985.25 |
-884.19 |
13:55 |
-2941.21 |
-1995.75 |
-865.12 |
13:54 |
-2971.76 |
-1952.94 |
-858.32 |
13:53 |
-2799.16 |
-1892.45 |
-932.78 |
13:52 |
-2621.26 |
-1597.54 |
-781.98 |
13:51 |
-2621.26 |
-1599.13 |
-781.27 |
13:50 |
-2621.26 |
-1581.86 |
-789.95 |
13:49 |
-2621.26 |
-1587.12 |
-778.81 |
13:48 |
-2621.26 |
-1576.48 |
-800.09 |
13:47 |
-2621.26 |
-1505.58 |
-790.88 |
13:46 |
-2589.82 |
-1521.33 |
-793.10 |
13:45 |
-2551.25 |
-1521.34 |
-784.04 |
13:44 |
-2551.25 |
-1501.95 |
-792.35 |
13:43 |
-2551.25 |
-1509.51 |
-803.17 |
13:42 |
-2551.25 |
-1499.14 |
-824.71 |
13:41 |
-2488.37 |
-1493.90 |
-829.49 |
13:40 |
-2488.37 |
-1481.58 |
-827.45 |
13:39 |
-2488.37 |
-1471.10 |
-820.68 |
13:38 |
-2488.37 |
-1464.29 |
-821.16 |
13:37 |
-2488.37 |
-1425.94 |
-821.33 |
13:36 |
-2488.37 |
-1457.96 |
-813.69 |
13:35 |
-2185.46 |
-1446.94 |
-870.86 |
13:34 |
-2185.46 |
-1446.94 |
-863.84 |
13:33 |
-2237.96 |
-1434.02 |
-866.74 |
13:32 |
-2237.96 |
-1438.19 |
-872.68 |
13:31 |
-2237.96 |
-1438.19 |
-873.85 |
13:30 |
-2237.96 |
-1449.56 |
-913.16 |
13:29 |
-2237.96 |
-1443.68 |
-908.66 |
13:28 |
-2178.27 |
-1469.98 |
-943.18 |
13:27 |
-2178.27 |
-1469.98 |
-949.93 |
13:26 |
-2178.27 |
-1460.44 |
-941.74 |
13:25 |
-2178.27 |
-1455.19 |
-938.60 |
13:24 |
-2178.27 |
-1427.89 |
-942.34 |
13:23 |
-2178.27 |
-1417.39 |
-932.68 |
13:22 |
-2178.27 |
-1399.01 |
-933.74 |
13:21 |
-2309.55 |
-1397.28 |
-928.50 |
13:20 |
-2309.55 |
-1383.37 |
-950.82 |
13:19 |
-2309.55 |
-1383.89 |
-972.24 |
13:18 |
-2309.55 |
-1279.25 |
-1103.02 |
13:17 |
-2235.95 |
-1274.00 |
-1056.40 |
13:16 |
-2235.95 |
-1241.56 |
-1033.36 |
13:15 |
-2235.95 |
-1230.95 |
-1018.08 |
13:14 |
-2235.95 |
-1188.95 |
-1017.06 |
13:13 |
-2235.95 |
-1186.66 |
-1030.37 |
13:12 |
-2235.95 |
-1186.66 |
-1039.59 |
13:11 |
-2235.95 |
-1213.80 |
-1137.31 |
13:10 |
-2315.53 |
-1188.65 |
-1173.48 |
13:09 |
-2315.53 |
-1189.46 |
-1180.38 |
13:08 |
-2315.53 |
-1142.48 |
-1176.61 |
13:07 |
-2273.85 |
-1063.57 |
-1119.71 |
13:06 |
-2217.83 |
-1063.57 |
-1112.53 |
13:05 |
-2217.83 |
-1048.56 |
-1116.42 |
13:04 |
-2165.33 |
-1048.56 |
-1123.16 |
13:03 |
-2165.33 |
-1072.29 |
-1152.01 |
13:02 |
-2165.33 |
-1038.69 |
-1147.39 |
13:01 |
-2165.33 |
-988.40 |
-1137.91 |
11:30 |
-1928.59 |
-1017.07 |
-1349.77 |
11:29 |
-1928.59 |
-1028.57 |
-1360.69 |
11:28 |
-1928.59 |
-1045.38 |
-1375.66 |
11:27 |
-1928.59 |
-1045.38 |
-1367.72 |
11:26 |
-1771.39 |
-1066.33 |
-1373.66 |
11:25 |
-1696.30 |
-1076.20 |
-1405.64 |
11:24 |
-1696.30 |
-1070.96 |
-1408.17 |
11:23 |
-1549.58 |
-1093.75 |
-1418.36 |
11:22 |
-1549.58 |
-1110.29 |
-1433.01 |
11:21 |
-1549.58 |
-1126.78 |
-1455.43 |
11:20 |
-2031.00 |
-1167.78 |
-1509.67 |
11:19 |
-2031.00 |
-1178.28 |
-1499.41 |
11:18 |
-2031.00 |
-1162.56 |
-1497.48 |
11:17 |
-2066.27 |
-1313.16 |
-1655.55 |
11:16 |
-2066.27 |
-1345.07 |
-1655.77 |
11:15 |
-2167.14 |
-1352.98 |
-1685.97 |
11:14 |
-2277.18 |
-1360.90 |
-1696.62 |
11:13 |
-2277.18 |
-1426.55 |
-1703.44 |
11:12 |
-2228.54 |
-1440.60 |
-1731.95 |
11:11 |
-2228.54 |
-1432.75 |
-1716.12 |
11:10 |
-2228.54 |
-1422.29 |
-1709.22 |
11:09 |
-2228.54 |
-1427.53 |
-1704.37 |
11:08 |
-2228.54 |
-1427.53 |
-1704.27 |
11:07 |
-2228.54 |
-1417.07 |
-1720.05 |
11:06 |
-2614.94 |
-1547.72 |
-1808.10 |
11:05 |
-2614.94 |
-1534.44 |
-1830.69 |
11:04 |
-2557.93 |
-1534.44 |
-1841.55 |
11:03 |
-2557.93 |
-1516.13 |
-1830.99 |
11:02 |
-2557.93 |
-1494.11 |
-1828.17 |
11:01 |
-2557.93 |
-1494.11 |
-1808.98 |
11:00 |
-2465.88 |
-1452.59 |
-1801.72 |
10:59 |
-2412.38 |
-1437.94 |
-1791.31 |
10:58 |
-2412.38 |
-1425.03 |
-1787.13 |
10:57 |
-2307.78 |
-1425.03 |
-1783.06 |
10:56 |
-2307.78 |
-1433.69 |
-1770.35 |
10:55 |
-2307.78 |
-1433.69 |
-1765.70 |
10:54 |
-2348.47 |
-1688.97 |
-1857.81 |
10:53 |
-2382.72 |
-1742.31 |
-1889.72 |
10:52 |
-2382.72 |
-1732.25 |
-1912.59 |
10:51 |
-2382.72 |
-1721.81 |
-1926.19 |
10:50 |
-2382.72 |
-1703.07 |
-1940.17 |
10:49 |
-2382.72 |
-1688.09 |
-1935.85 |
10:48 |
-2382.72 |
-1661.31 |
-1912.99 |
10:47 |
-2348.90 |
-1661.31 |
-1903.92 |
10:46 |
-2348.90 |
-1678.78 |
-1886.65 |
10:45 |
-2336.29 |
-1678.78 |
-1863.47 |
10:44 |
-2336.29 |
-1669.07 |
-1815.78 |
10:43 |
-2368.45 |
-1945.88 |
-2117.37 |
10:42 |
-2394.42 |
-2074.13 |
-2201.25 |
10:41 |
-2326.69 |
-2097.61 |
-2207.71 |
10:40 |
-2326.69 |
-2074.17 |
-2204.57 |
10:39 |
-2326.69 |
-1982.59 |
-2202.59 |
10:38 |
-2256.92 |
-1864.80 |
-2169.67 |
10:37 |
-1649.79 |
-1492.62 |
-2035.95 |
10:36 |
-1527.01 |
-1401.92 |
-1983.08 |
10:35 |
-1483.03 |
-1379.66 |
-1956.89 |
10:34 |
-1515.98 |
-1356.44 |
-1924.03 |
10:33 |
-1515.98 |
-1390.86 |
-1878.38 |
10:32 |
-1515.98 |
-1374.42 |
-1884.52 |
10:31 |
-1515.98 |
-1394.29 |
-1892.28 |
10:30 |
-1547.36 |
-1372.29 |
-1889.12 |
10:29 |
-1259.71 |
-1131.84 |
-1864.00 |
10:28 |
-1259.71 |
-1113.82 |
-1844.37 |
10:27 |
-1259.71 |
-1113.82 |
-1806.83 |
10:26 |
-1259.71 |
-1087.36 |
-1802.19 |
10:25 |
-1259.71 |
-1092.60 |
-1814.02 |
10:24 |
-1170.02 |
-1087.37 |
-1791.97 |
10:23 |
-1170.02 |
-1100.31 |
-1792.42 |
10:22 |
-1170.02 |
-1100.33 |
-1777.79 |
10:21 |
-1170.02 |
-1072.04 |
-1739.63 |
10:20 |
-1170.02 |
-1054.28 |
-1720.03 |
10:19 |
-1170.02 |
-1019.60 |
-1686.63 |
10:18 |
-1170.02 |
-1009.15 |
-1636.61 |
10:17 |
-1170.02 |
-1009.15 |
-1574.81 |
10:16 |
-1170.02 |
-1019.63 |
-1570.06 |
10:15 |
-1170.02 |
-1019.63 |
-1566.43 |
10:14 |
-1222.42 |
-1015.73 |
-1561.84 |
10:13 |
-1138.74 |
-914.28 |
-1504.37 |
10:12 |
-1138.74 |
-877.69 |
-1494.00 |
10:11 |
-1024.05 |
-943.20 |
-1523.32 |
10:10 |
-1403.42 |
-1051.72 |
-1606.18 |
10:09 |
-1560.22 |
-1257.10 |
-1653.99 |
10:08 |
-1528.90 |
-1283.74 |
-1694.81 |
10:07 |
-1528.90 |
-1282.35 |
-1711.95 |
10:06 |
-1224.95 |
-896.55 |
-1373.93 |
10:05 |
-1182.11 |
-782.15 |
-1253.81 |
10:04 |
-1182.11 |
-728.34 |
-1163.08 |
10:03 |
-1182.11 |
-717.90 |
-1147.66 |
10:02 |
-1238.76 |
-679.80 |
-1148.99 |
10:01 |
-1291.16 |
-676.06 |
-1134.16 |
10:00 |
-1302.11 |
-547.54 |
-1050.86 |
09:59 |
-1267.16 |
-501.07 |
-1054.39 |
09:58 |
-1267.16 |
-482.73 |
-1024.08 |
09:57 |
-1267.16 |
-465.54 |
-1050.63 |
09:56 |
-1267.16 |
-469.01 |
-1037.60 |
09:55 |
-1155.39 |
-446.87 |
-1034.27 |
09:54 |
-1256.71 |
-439.48 |
-978.44 |
09:53 |
-1256.71 |
-412.48 |
-936.64 |
09:52 |
-1715.16 |
-533.51 |
-925.72 |
09:51 |
-1751.84 |
-556.33 |
-945.09 |
09:50 |
-2248.02 |
-578.89 |
-928.19 |
09:49 |
-2404.92 |
-622.15 |
-937.51 |
09:48 |
-2461.21 |
-666.47 |
-953.28 |
09:47 |
-1032.59 |
-629.53 |
-913.46 |
09:46 |
-872.31 |
-587.41 |
-871.97 |
09:45 |
-512.90 |
-516.31 |
-821.14 |
09:44 |
-416.37 |
-454.48 |
-764.34 |
09:43 |
-222.28 |
-432.54 |
-726.13 |
09:42 |
-401.95 |
-381.41 |
-799.72 |
09:41 |
120.17 |
-191.43 |
-642.63 |
09:40 |
67.57 |
-137.49 |
-614.13 |
09:39 |
330.57 |
-77.80 |
-553.10 |
09:38 |
330.57 |
-21.90 |
-456.13 |
09:37 |
542.50 |
1.57 |
-397.51 |
09:36 |
542.50 |
4.96 |
-328.43 |
09:35 |
511.03 |
25.31 |
-324.96 |
09:34 |
541.16 |
12.55 |
-294.68 |
09:33 |
488.46 |
-48.15 |
-238.92 |
09:32 |
452.63 |
25.25 |
-160.83 |
09:31 |
320.94 |
-178.06 |
-167.75 |
09:30 |
0.00 |
-53.28 |
-9.68 |
|
大单资金:-5162.82万元 |
成交额占比:-10.33% |
中单资金:-3648.46万元 |
成交额占比:-7.30% |
小单资金:-1266.34万元 |
成交额占比:-2.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
5.23 |
-0.95% |
-10077.62 |
30015.18 |
-5162.82 |
-10.33% |
-3648.46 |
-7.30% |
-1266.34 |
-2.53% |
20240514 |
5.28 |
-0.19% |
50.29 |
30031.10 |
1446.88 |
2.29% |
-1778.96 |
-2.81% |
382.37 |
0.60% |
20240513 |
5.29 |
1.54% |
30715.28 |
19482.57 |
13500.02 |
12.48% |
7402.13 |
6.85% |
9813.13 |
9.07% |
20240510 |
5.21 |
0.77% |
12659.19 |
20995.55 |
7820.83 |
12.01% |
1041.20 |
1.60% |
3797.16 |
5.83% |
20240509 |
5.17 |
1.57% |
19248.06 |
-7766.38 |
12410.27 |
18.82% |
2994.51 |
4.54% |
3843.28 |
5.83% |
20240508 |
5.09 |
-0.97% |
-9807.08 |
-16026.17 |
-5146.90 |
-11.76% |
-2483.30 |
-5.68% |
-2176.88 |
-4.98% |
20240507 |
5.14 |
-0.96% |
-13226.13 |
-13161.84 |
-9101.65 |
-17.22% |
-1232.27 |
-2.33% |
-2892.21 |
-5.47% |
20240506 |
5.19 |
2.17% |
18395.20 |
-5714.76 |
15013.00 |
15.04% |
4607.48 |
4.62% |
-1225.28 |
-1.23% |
20240430 |
5.08 |
-2.31% |
-26380.12 |
-18448.39 |
-20941.10 |
-22.44% |
-5307.79 |
-5.69% |
-131.23 |
-0.14% |
20240429 |
5.20 |
0.78% |
2943.90 |
-15641.12 |
4150.48 |
5.46% |
-4536.68 |
-5.97% |
3330.10 |
4.38% |
20240426 |
5.16 |
0.78% |
-343.12 |
-29030.64 |
-2282.57 |
-3.55% |
-2559.04 |
-3.98% |
4498.49 |
6.99% |
20240425 |
5.12 |
0.20% |
-682.06 |
-27336.48 |
-1654.57 |
-4.16% |
-2040.58 |
-5.13% |
3013.09 |
7.58% |
20240424 |
5.11 |
0.99% |
1673.10 |
-28126.67 |
2279.37 |
5.25% |
-2755.43 |
-6.35% |
2149.16 |
4.95% |
20240423 |
5.06 |
-2.13% |
-20366.93 |
-10889.09 |
-18133.83 |
-27.05% |
-2703.88 |
-4.03% |
470.78 |
0.70% |
20240422 |
5.17 |
-1.34% |
-14354.60 |
6524.81 |
-9239.04 |
-14.72% |
-5320.95 |
-8.48% |
205.39 |
0.33% |
20240419 |
5.24 |
0.19% |
4111.52 |
38710.57 |
-588.41 |
-0.77% |
2014.81 |
2.65% |
2685.12 |
3.53% |
20240418 |
5.23 |
-0.19% |
-2172.70 |
34350.30 |
-2444.76 |
-2.61% |
-1996.83 |
-2.13% |
2268.89 |
2.42% |
20240417 |
5.24 |
2.75% |
25888.16 |
38266.13 |
19516.95 |
15.85% |
8277.24 |
6.72% |
-1906.03 |
-1.55% |
20240416 |
5.10 |
-1.16% |
1533.68 |
7736.51 |
-719.93 |
-0.69% |
1213.25 |
1.17% |
1040.36 |
1.00% |
20240415 |
5.16 |
5.31% |
42950.37 |
3335.39 |
22946.72 |
17.04% |
13396.85 |
9.95% |
6606.80 |
4.91% |
20240412 |
4.90 |
-1.41% |
-11693.34 |
-17991.38 |
-4948.68 |
-15.74% |
-3442.75 |
-10.95% |
-3301.91 |
-10.50% |
20240411 |
4.97 |
1.02% |
1951.81 |
-18483.92 |
1471.07 |
3.72% |
774.89 |
1.96% |
-294.15 |
-0.74% |
20240410 |
4.92 |
-1.80% |
-14019.02 |
-22513.87 |
-11012.67 |
-25.69% |
-1721.90 |
-4.02% |
-1284.45 |
-3.00% |
20240409 |
5.01 |
-0.40% |
-8995.90 |
-1453.01 |
-5121.05 |
-14.97% |
-1512.67 |
-4.42% |
-2362.18 |
-6.90% |
20240408 |
5.03 |
-0.59% |
345.46 |
5197.41 |
1619.95 |
4.04% |
-469.41 |
-1.17% |
-805.08 |
-2.01% |
20240403 |
5.06 |
-0.78% |
-9086.40 |
868.42 |
-5441.22 |
-15.18% |
-3038.27 |
-8.48% |
-606.91 |
-1.69% |
20240402 |
5.10 |
0.00% |
-1761.94 |
1694.65 |
-2558.88 |
-5.44% |
-1923.84 |
-4.09% |
2720.78 |
5.79% |
20240401 |
5.10 |
2.62% |
24638.07 |
5375.92 |
10048.19 |
14.13% |
7977.25 |
11.22% |
6612.63 |
9.30% |
20240329 |
4.97 |
0.61% |
3874.74 |
-6123.07 |
1529.37 |
4.20% |
1103.48 |
3.03% |
1241.89 |
3.41% |
20240328 |
4.94 |
0.41% |
-1394.04 |
-36910.49 |
-2709.04 |
-6.74% |
578.86 |
1.44% |
736.14 |
1.83% |
601669中国电建 大单资金流向:成交单大于等于6万股或者30万元以上。
601669中国电建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601669中国电建 小单资金流向:成交单小于1万股或5万元。
如何看中国电建[601669]资金流向的流入和流出呢?什么是中国电建[601669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电建[601669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国电建[601669]资金流向的计算方法不同,所以数据会有不一致的情况。
|