601618中国中冶 今日实时资金流向 |
15:00 |
1529.84 |
-282.47 |
1225.77 |
14:59 |
1637.89 |
-277.79 |
1209.04 |
14:58 |
1637.89 |
-277.79 |
1209.04 |
14:57 |
1637.89 |
-277.79 |
1209.04 |
14:56 |
1488.35 |
-454.54 |
1214.46 |
14:55 |
1488.35 |
-449.14 |
1213.26 |
14:54 |
1718.31 |
-412.99 |
1207.46 |
14:53 |
1718.31 |
-378.37 |
1193.26 |
14:52 |
1660.54 |
-352.05 |
1205.10 |
14:51 |
2180.75 |
-322.97 |
1216.58 |
14:50 |
2213.11 |
-307.77 |
1224.98 |
14:49 |
2213.11 |
-302.89 |
1240.59 |
14:48 |
2213.11 |
-270.15 |
1269.58 |
14:47 |
2245.11 |
-285.02 |
1278.61 |
14:46 |
2349.32 |
-255.52 |
1288.85 |
14:45 |
2349.32 |
-263.53 |
1281.74 |
14:44 |
2349.32 |
-269.71 |
1276.10 |
14:43 |
2643.24 |
-264.67 |
1262.50 |
14:42 |
2579.46 |
-246.39 |
1252.35 |
14:41 |
2874.99 |
-227.48 |
1260.78 |
14:40 |
2874.99 |
-190.76 |
1281.77 |
14:39 |
2874.99 |
-32.54 |
1289.22 |
14:38 |
2895.09 |
-27.64 |
1293.37 |
14:37 |
2743.66 |
-1.30 |
1302.06 |
14:36 |
2676.46 |
9.75 |
1309.52 |
14:35 |
2609.26 |
4.14 |
1312.66 |
14:34 |
2470.19 |
30.20 |
1312.51 |
14:33 |
2488.34 |
38.80 |
1314.11 |
14:32 |
2466.90 |
38.80 |
1314.60 |
14:31 |
2421.14 |
30.45 |
1310.09 |
14:30 |
2421.14 |
19.53 |
1307.48 |
14:29 |
2421.14 |
27.87 |
1303.01 |
14:28 |
2421.14 |
53.26 |
1306.54 |
14:27 |
2477.35 |
59.73 |
1283.24 |
14:26 |
2507.33 |
81.73 |
1283.39 |
14:25 |
2507.33 |
88.43 |
1290.32 |
14:24 |
2507.33 |
88.43 |
1293.16 |
14:23 |
2507.33 |
86.86 |
1292.69 |
14:22 |
2354.82 |
86.86 |
1291.91 |
14:21 |
2045.12 |
-18.26 |
1203.03 |
14:20 |
2045.12 |
-23.41 |
1194.87 |
14:19 |
2070.20 |
-10.55 |
1203.48 |
14:18 |
2070.20 |
-13.90 |
1203.44 |
14:17 |
2070.20 |
-24.81 |
1202.90 |
14:16 |
2070.20 |
-24.81 |
1201.89 |
14:15 |
2105.34 |
-41.88 |
1196.55 |
14:14 |
2105.34 |
-53.67 |
1196.64 |
14:13 |
2105.34 |
-57.02 |
1193.99 |
14:12 |
2105.34 |
-58.71 |
1196.32 |
14:11 |
1770.34 |
-48.56 |
1202.48 |
14:10 |
1770.34 |
-30.77 |
1194.81 |
14:09 |
1770.34 |
15.36 |
1195.27 |
14:08 |
1770.34 |
22.73 |
1203.71 |
14:07 |
1791.94 |
40.72 |
1207.53 |
14:06 |
1791.94 |
35.93 |
1254.82 |
14:05 |
1791.94 |
56.77 |
1265.60 |
14:04 |
1727.29 |
3.46 |
1241.45 |
14:03 |
2857.54 |
125.58 |
1267.56 |
14:02 |
2893.89 |
184.78 |
1293.92 |
14:01 |
2954.53 |
247.42 |
1322.86 |
14:00 |
2930.44 |
249.60 |
1332.31 |
13:59 |
2930.44 |
270.31 |
1339.07 |
13:58 |
2930.44 |
254.75 |
1340.03 |
13:57 |
2930.44 |
244.65 |
1338.26 |
13:56 |
2930.44 |
228.69 |
1343.69 |
13:55 |
2951.44 |
232.04 |
1357.86 |
13:54 |
2894.32 |
232.24 |
1356.95 |
13:53 |
2894.32 |
236.13 |
1364.27 |
13:52 |
2894.32 |
246.17 |
1369.29 |
13:51 |
2894.32 |
253.81 |
1373.50 |
13:50 |
2894.32 |
260.54 |
1387.73 |
13:49 |
2894.32 |
270.69 |
1391.70 |
13:48 |
2894.32 |
280.74 |
1394.95 |
13:47 |
2894.32 |
293.51 |
1395.10 |
13:46 |
2894.32 |
293.51 |
1396.23 |
13:45 |
2894.32 |
293.51 |
1395.24 |
13:44 |
2894.32 |
276.71 |
1389.90 |
13:43 |
2582.98 |
241.76 |
1315.57 |
13:42 |
2582.98 |
248.76 |
1319.85 |
13:41 |
2246.98 |
248.76 |
1292.86 |
13:40 |
2272.95 |
268.83 |
1296.54 |
13:39 |
2272.95 |
277.54 |
1297.19 |
13:38 |
2224.56 |
299.38 |
1303.74 |
13:37 |
2832.35 |
419.65 |
1329.70 |
13:36 |
2832.35 |
420.33 |
1335.37 |
13:35 |
2832.35 |
440.33 |
1340.94 |
13:34 |
2832.35 |
436.96 |
1337.86 |
13:33 |
2832.35 |
451.94 |
1318.08 |
13:32 |
2832.35 |
455.30 |
1321.94 |
13:31 |
2832.35 |
471.56 |
1325.15 |
13:30 |
2832.35 |
471.55 |
1290.09 |
13:29 |
2832.35 |
485.46 |
1297.06 |
13:28 |
2832.35 |
496.11 |
1307.94 |
13:27 |
2832.35 |
485.94 |
1313.77 |
13:26 |
2862.22 |
493.52 |
1320.81 |
13:25 |
2862.22 |
501.25 |
1326.18 |
13:24 |
2862.22 |
487.40 |
1336.99 |
13:23 |
2862.22 |
498.90 |
1344.04 |
13:22 |
2862.22 |
509.89 |
1353.10 |
13:21 |
2862.22 |
509.89 |
1360.18 |
13:20 |
2862.22 |
509.89 |
1372.13 |
13:19 |
2862.22 |
527.29 |
1377.86 |
13:18 |
2862.22 |
542.04 |
1383.45 |
13:17 |
2862.22 |
557.26 |
1388.81 |
13:16 |
2862.22 |
569.19 |
1393.70 |
13:15 |
2821.78 |
585.93 |
1398.84 |
13:14 |
2821.78 |
575.08 |
1406.80 |
13:13 |
2821.78 |
578.54 |
1415.26 |
13:12 |
2821.78 |
578.54 |
1410.61 |
13:11 |
2821.78 |
581.90 |
1427.13 |
13:10 |
2797.96 |
583.57 |
1430.58 |
13:09 |
2797.96 |
574.73 |
1428.11 |
13:08 |
2797.96 |
558.47 |
1433.28 |
13:07 |
2797.96 |
543.34 |
1415.09 |
13:06 |
2797.96 |
543.34 |
1414.83 |
13:05 |
2859.95 |
549.59 |
1412.93 |
13:04 |
2991.48 |
579.59 |
1397.27 |
13:03 |
2991.48 |
624.06 |
1406.53 |
13:02 |
2991.48 |
632.76 |
1408.77 |
13:01 |
2991.48 |
635.66 |
1412.61 |
11:30 |
3057.06 |
680.29 |
1467.33 |
11:29 |
3057.06 |
661.67 |
1461.85 |
11:28 |
3057.06 |
667.25 |
1463.63 |
11:27 |
3101.93 |
663.87 |
1491.90 |
11:26 |
3230.81 |
586.42 |
1460.18 |
11:25 |
3196.84 |
548.17 |
1452.93 |
11:24 |
3196.84 |
512.45 |
1435.91 |
11:23 |
3196.84 |
495.57 |
1426.50 |
11:22 |
3170.49 |
471.34 |
1407.29 |
11:21 |
3170.49 |
450.14 |
1373.83 |
11:20 |
2952.61 |
376.54 |
1301.37 |
11:19 |
2864.39 |
360.53 |
1270.05 |
11:18 |
2830.69 |
354.60 |
1261.72 |
11:17 |
2830.69 |
347.86 |
1252.93 |
11:16 |
2832.27 |
371.00 |
1241.06 |
11:15 |
2832.27 |
355.36 |
1237.03 |
11:14 |
2832.27 |
361.21 |
1221.36 |
11:13 |
2832.27 |
344.56 |
1214.47 |
11:12 |
2832.27 |
341.19 |
1207.04 |
11:11 |
2832.27 |
334.45 |
1198.95 |
11:10 |
2804.30 |
324.34 |
1183.41 |
11:09 |
2831.06 |
241.07 |
1150.05 |
11:08 |
2470.27 |
231.54 |
1143.83 |
11:07 |
1995.64 |
211.73 |
1074.94 |
11:06 |
1968.34 |
204.99 |
1050.13 |
11:05 |
1884.09 |
180.37 |
1027.30 |
11:04 |
1823.77 |
157.12 |
1020.98 |
11:03 |
1586.64 |
-114.31 |
872.75 |
11:02 |
1272.11 |
-637.66 |
550.28 |
11:01 |
1242.61 |
-641.67 |
542.44 |
11:00 |
1209.01 |
-650.41 |
517.54 |
10:59 |
1177.39 |
-647.06 |
513.76 |
10:58 |
1177.39 |
-638.99 |
511.49 |
10:57 |
1151.79 |
-638.99 |
484.97 |
10:56 |
1121.55 |
-642.96 |
479.51 |
10:55 |
1089.26 |
-638.60 |
474.60 |
10:54 |
855.14 |
-672.00 |
461.12 |
10:53 |
828.26 |
-687.93 |
457.97 |
10:52 |
828.26 |
-676.07 |
456.40 |
10:51 |
828.26 |
-682.49 |
449.67 |
10:50 |
828.26 |
-675.46 |
453.31 |
10:49 |
796.54 |
-672.11 |
448.90 |
10:48 |
796.54 |
-697.06 |
446.03 |
10:47 |
770.97 |
-697.06 |
441.99 |
10:46 |
770.97 |
-697.48 |
432.61 |
10:45 |
770.97 |
-697.48 |
427.65 |
10:44 |
804.47 |
-697.48 |
426.99 |
10:43 |
824.57 |
-685.99 |
415.20 |
10:42 |
490.14 |
-778.71 |
215.48 |
10:41 |
269.34 |
-799.78 |
193.03 |
10:40 |
202.34 |
-783.08 |
195.45 |
10:39 |
202.34 |
-763.04 |
189.25 |
10:38 |
259.79 |
-738.99 |
190.53 |
10:37 |
259.79 |
-720.95 |
186.89 |
10:36 |
203.91 |
-717.61 |
182.10 |
10:35 |
183.65 |
-722.94 |
167.78 |
10:34 |
164.28 |
-681.57 |
161.91 |
10:33 |
523.19 |
-578.26 |
206.57 |
10:32 |
523.19 |
-536.18 |
206.45 |
10:31 |
494.06 |
-505.83 |
206.55 |
10:30 |
461.03 |
-461.71 |
213.06 |
10:29 |
461.03 |
-434.44 |
225.62 |
10:28 |
436.00 |
-434.44 |
226.04 |
10:27 |
436.00 |
-424.46 |
228.56 |
10:26 |
407.10 |
-415.57 |
231.81 |
10:25 |
407.10 |
-402.17 |
227.79 |
10:24 |
297.19 |
-505.81 |
223.92 |
10:23 |
297.19 |
-483.16 |
228.72 |
10:22 |
328.85 |
-475.46 |
229.69 |
10:21 |
450.26 |
-392.48 |
256.63 |
10:20 |
517.19 |
-380.48 |
285.18 |
10:19 |
540.93 |
-344.07 |
289.21 |
10:18 |
546.94 |
-342.40 |
285.16 |
10:17 |
585.77 |
-342.41 |
282.35 |
10:16 |
632.67 |
-342.41 |
278.81 |
10:15 |
599.81 |
-338.83 |
274.06 |
10:14 |
599.81 |
-313.67 |
264.53 |
10:13 |
599.81 |
-305.60 |
260.31 |
10:12 |
535.06 |
-309.20 |
257.10 |
10:11 |
555.33 |
-312.56 |
251.84 |
10:10 |
480.97 |
-290.69 |
258.16 |
10:09 |
480.97 |
-258.70 |
252.94 |
10:08 |
425.33 |
-335.58 |
137.64 |
10:07 |
400.44 |
-395.44 |
74.39 |
10:06 |
713.75 |
-187.17 |
248.75 |
10:05 |
713.75 |
-172.57 |
253.18 |
10:04 |
682.90 |
-159.17 |
267.07 |
10:03 |
652.86 |
-148.98 |
263.35 |
10:02 |
624.37 |
-144.48 |
264.65 |
10:01 |
561.77 |
-135.80 |
267.98 |
10:00 |
561.77 |
-134.85 |
265.43 |
09:59 |
503.04 |
-124.80 |
262.96 |
09:58 |
503.04 |
-118.77 |
261.09 |
09:57 |
646.75 |
-118.77 |
260.80 |
09:56 |
514.60 |
-330.62 |
219.94 |
09:55 |
459.23 |
-341.39 |
201.04 |
09:54 |
331.80 |
-367.15 |
183.54 |
09:53 |
306.70 |
-373.86 |
176.85 |
09:52 |
252.37 |
-393.98 |
167.18 |
09:51 |
225.70 |
-398.33 |
158.30 |
09:50 |
200.61 |
-376.49 |
159.07 |
09:49 |
58.34 |
-371.63 |
153.39 |
09:48 |
32.57 |
-335.42 |
163.90 |
09:47 |
-19.02 |
-352.17 |
166.38 |
09:46 |
-4.76 |
-365.58 |
168.22 |
09:45 |
-59.44 |
-369.25 |
136.61 |
09:44 |
-59.44 |
-344.20 |
155.06 |
09:43 |
-59.44 |
-257.70 |
167.26 |
09:42 |
-150.52 |
-240.92 |
124.49 |
09:41 |
492.48 |
-94.32 |
100.98 |
09:40 |
433.78 |
-58.66 |
108.90 |
09:39 |
400.95 |
-82.28 |
102.03 |
09:38 |
374.85 |
-99.04 |
83.73 |
09:37 |
371.96 |
-99.38 |
90.46 |
09:36 |
23.66 |
-169.55 |
-53.79 |
09:35 |
70.70 |
-158.55 |
-44.00 |
09:34 |
61.49 |
-146.86 |
-26.65 |
09:33 |
100.50 |
-95.47 |
14.54 |
09:32 |
51.07 |
-76.24 |
27.08 |
09:31 |
0.00 |
-64.95 |
14.28 |
09:30 |
0.00 |
-19.96 |
-1.68 |
|
大单资金:1529.84万元 |
成交额占比:4.69% |
中单资金:-282.47万元 |
成交额占比:-0.87% |
小单资金:1225.77万元 |
成交额占比:3.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
3.34 |
-0.60% |
2473.14 |
19446.81 |
1529.84 |
4.69% |
-282.47 |
-0.87% |
1225.77 |
3.76% |
20240514 |
3.36 |
-0.30% |
-6915.35 |
14143.97 |
-4940.74 |
-9.86% |
-2485.67 |
-4.96% |
511.06 |
1.02% |
20240513 |
3.37 |
1.51% |
20024.11 |
14734.25 |
11690.13 |
17.21% |
4852.51 |
7.14% |
3481.47 |
5.12% |
20240510 |
3.32 |
0.61% |
11472.45 |
8770.75 |
8371.63 |
20.11% |
1793.05 |
4.31% |
1307.77 |
3.14% |
20240509 |
3.30 |
1.54% |
4383.83 |
-15487.04 |
2795.95 |
9.24% |
1252.30 |
4.14% |
335.58 |
1.11% |
20240508 |
3.25 |
-1.22% |
-7922.22 |
-21577.74 |
-3773.00 |
-11.62% |
-1614.88 |
-4.97% |
-2534.34 |
-7.81% |
20240507 |
3.29 |
-0.90% |
-8133.83 |
-14940.54 |
-4350.46 |
-11.05% |
-1975.64 |
-5.02% |
-1807.73 |
-4.59% |
20240506 |
3.32 |
1.53% |
9782.36 |
-16273.91 |
5726.63 |
14.04% |
3071.18 |
7.53% |
984.55 |
2.41% |
20240430 |
3.27 |
-1.80% |
-22882.50 |
-21078.46 |
-15886.16 |
-29.75% |
-5586.54 |
-10.46% |
-1409.80 |
-2.64% |
20240429 |
3.33 |
-0.30% |
-2893.85 |
-20622.41 |
-3294.75 |
-7.40% |
67.25 |
0.15% |
333.65 |
0.75% |
20240426 |
3.34 |
0.91% |
4090.07 |
-34776.23 |
2864.20 |
6.53% |
-60.43 |
-0.14% |
1286.30 |
2.93% |
20240425 |
3.31 |
-0.60% |
-7297.73 |
-32898.28 |
-5683.83 |
-17.12% |
-1413.54 |
-4.26% |
-200.36 |
-0.60% |
20240424 |
3.33 |
0.91% |
3196.01 |
-31917.42 |
922.08 |
2.99% |
1697.82 |
5.50% |
576.11 |
1.87% |
20240423 |
3.30 |
-2.37% |
-21800.08 |
-21227.40 |
-15430.11 |
-25.33% |
-5355.92 |
-8.79% |
-1014.05 |
-1.66% |
20240422 |
3.38 |
-2.59% |
-27771.21 |
-12413.39 |
-17448.57 |
-22.85% |
-7167.71 |
-9.39% |
-3154.93 |
-4.13% |
20240419 |
3.47 |
0.87% |
7890.99 |
28326.61 |
4742.15 |
5.14% |
2557.54 |
2.77% |
591.30 |
0.64% |
20240418 |
3.44 |
-0.29% |
-5173.98 |
19008.64 |
-4702.97 |
-6.49% |
-11.06 |
-0.02% |
-459.95 |
-0.64% |
20240417 |
3.45 |
2.37% |
16706.65 |
31353.35 |
11612.10 |
16.21% |
4032.83 |
5.63% |
1061.72 |
1.48% |
20240416 |
3.37 |
-2.88% |
-7733.39 |
21578.69 |
-6616.10 |
-7.44% |
606.13 |
0.68% |
-1723.42 |
-1.94% |
20240415 |
3.47 |
5.47% |
30794.78 |
21087.19 |
23291.43 |
18.15% |
5130.75 |
4.00% |
2372.60 |
1.85% |
20240412 |
3.29 |
-2.08% |
-11967.45 |
4021.70 |
-4575.82 |
-9.77% |
-3731.99 |
-7.97% |
-3659.64 |
-7.81% |
20240411 |
3.36 |
2.13% |
9852.38 |
22893.16 |
7641.74 |
11.95% |
2819.36 |
4.41% |
-608.72 |
-0.95% |
20240410 |
3.29 |
-0.30% |
-5090.52 |
2830.49 |
1837.44 |
3.90% |
-2254.04 |
-4.78% |
-4673.92 |
-9.91% |
20240409 |
3.30 |
-1.79% |
-16233.75 |
-149.05 |
-7107.60 |
-12.13% |
-5370.49 |
-9.16% |
-3755.66 |
-6.41% |
20240408 |
3.36 |
-0.59% |
4554.89 |
5250.47 |
6225.94 |
7.03% |
884.18 |
1.00% |
-2555.23 |
-2.89% |
20240403 |
3.38 |
3.05% |
19975.59 |
2250.32 |
14295.64 |
19.58% |
3715.16 |
5.09% |
1964.79 |
2.69% |
20240402 |
3.28 |
-2.67% |
-22722.50 |
-13323.81 |
-12420.93 |
-21.54% |
-6802.46 |
-11.80% |
-3499.11 |
-6.07% |
20240401 |
3.37 |
0.30% |
-5660.36 |
-794.84 |
-1142.10 |
-2.55% |
-1525.45 |
-3.41% |
-2992.81 |
-6.69% |
20240329 |
3.36 |
-2.04% |
-7567.63 |
3042.72 |
-1708.08 |
-2.65% |
-1554.16 |
-2.41% |
-4305.39 |
-6.68% |
20240328 |
3.43 |
2.08% |
6726.54 |
59.37 |
3225.79 |
9.80% |
2305.64 |
7.00% |
1195.11 |
3.63% |
601618中国中冶 大单资金流向:成交单大于等于6万股或者30万元以上。
601618中国中冶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601618中国中冶 小单资金流向:成交单小于1万股或5万元。
如何看中国中冶[601618]资金流向的流入和流出呢?什么是中国中冶[601618]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中冶[601618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中冶[601618]资金流向的计算方法不同,所以数据会有不一致的情况。
|