601186中国铁建 今日实时资金流向 |
15:00 |
-8828.74 |
-4490.21 |
-3335.32 |
14:59 |
-8629.77 |
-4511.44 |
-3376.82 |
14:58 |
-8629.77 |
-4511.44 |
-3376.82 |
14:57 |
-8629.77 |
-4511.44 |
-3377.25 |
14:56 |
-8588.50 |
-4547.52 |
-3308.12 |
14:55 |
-8523.90 |
-4583.90 |
-3323.71 |
14:54 |
-8356.34 |
-4513.10 |
-3224.73 |
14:53 |
-8306.75 |
-4451.19 |
-3174.72 |
14:52 |
-8306.75 |
-4356.88 |
-3126.79 |
14:51 |
-8306.75 |
-4306.43 |
-3065.82 |
14:50 |
-8636.82 |
-4313.11 |
-3092.90 |
14:49 |
-8423.30 |
-4266.68 |
-3067.81 |
14:48 |
-8351.61 |
-4149.82 |
-3038.11 |
14:47 |
-8351.61 |
-4234.50 |
-3017.37 |
14:46 |
-7757.84 |
-4118.28 |
-2894.71 |
14:45 |
-7550.08 |
-4004.72 |
-2886.13 |
14:44 |
-7491.74 |
-3994.06 |
-2889.72 |
14:43 |
-6778.37 |
-3789.03 |
-2798.46 |
14:42 |
-6747.10 |
-3767.29 |
-2791.50 |
14:41 |
-6518.82 |
-3434.85 |
-2523.89 |
14:40 |
-6225.13 |
-3484.78 |
-2527.31 |
14:39 |
-6487.03 |
-3500.69 |
-2534.74 |
14:38 |
-6739.15 |
-3540.68 |
-2551.51 |
14:37 |
-6662.33 |
-3448.25 |
-2532.78 |
14:36 |
-6531.53 |
-3417.03 |
-2516.04 |
14:35 |
-6497.09 |
-3385.64 |
-2508.11 |
14:34 |
-6497.09 |
-3385.64 |
-2507.86 |
14:33 |
-6450.52 |
-3373.25 |
-2494.60 |
14:32 |
-6398.14 |
-3337.45 |
-2482.29 |
14:31 |
-6328.30 |
-3329.27 |
-2478.46 |
14:30 |
-6328.30 |
-3318.96 |
-2474.28 |
14:29 |
-6328.30 |
-3289.42 |
-2463.22 |
14:28 |
-6328.30 |
-3290.92 |
-2445.24 |
14:27 |
-6707.01 |
-3349.58 |
-2450.86 |
14:26 |
-6707.01 |
-3338.42 |
-2445.62 |
14:25 |
-6707.01 |
-3340.08 |
-2443.45 |
14:24 |
-6600.06 |
-3346.40 |
-2440.14 |
14:23 |
-6600.06 |
-3327.38 |
-2437.97 |
14:22 |
-6657.27 |
-3289.66 |
-2410.49 |
14:21 |
-6526.32 |
-3284.43 |
-2413.38 |
14:20 |
-6575.39 |
-3321.07 |
-2449.92 |
14:19 |
-6575.39 |
-3299.99 |
-2451.76 |
14:18 |
-6932.26 |
-3315.80 |
-2449.89 |
14:17 |
-7025.39 |
-3314.68 |
-2453.31 |
14:16 |
-7025.39 |
-3314.68 |
-2430.30 |
14:15 |
-7025.39 |
-3300.73 |
-2428.83 |
14:14 |
-6989.67 |
-3309.50 |
-2417.86 |
14:13 |
-7196.86 |
-3387.13 |
-2411.50 |
14:12 |
-7196.86 |
-3402.83 |
-2413.62 |
14:11 |
-7119.16 |
-3323.86 |
-2337.08 |
14:10 |
-7119.16 |
-3284.80 |
-2331.17 |
14:09 |
-7119.16 |
-3269.97 |
-2309.02 |
14:08 |
-7119.16 |
-3223.15 |
-2298.21 |
14:07 |
-7119.16 |
-3211.81 |
-2282.52 |
14:06 |
-7119.16 |
-3211.81 |
-2293.18 |
14:05 |
-7075.56 |
-3206.05 |
-2292.93 |
14:04 |
-7075.56 |
-3195.35 |
-2325.63 |
14:03 |
-7148.85 |
-3196.23 |
-2322.86 |
14:02 |
-6559.55 |
-3105.46 |
-2255.81 |
14:01 |
-6352.65 |
-2853.60 |
-1903.13 |
14:00 |
-6321.23 |
-2832.32 |
-1889.95 |
13:59 |
-6368.33 |
-2807.61 |
-1882.02 |
13:58 |
-6368.33 |
-2840.21 |
-1886.40 |
13:57 |
-6266.60 |
-2873.60 |
-1879.41 |
13:56 |
-6266.60 |
-2906.28 |
-1869.18 |
13:55 |
-6441.40 |
-2934.25 |
-1901.61 |
13:54 |
-6441.40 |
-2927.01 |
-1899.79 |
13:53 |
-6635.60 |
-2921.43 |
-1891.76 |
13:52 |
-6673.01 |
-2919.27 |
-1868.20 |
13:51 |
-6490.47 |
-2872.65 |
-1814.51 |
13:50 |
-6490.47 |
-2847.69 |
-1805.96 |
13:49 |
-6490.47 |
-2822.37 |
-1794.09 |
13:48 |
-6490.47 |
-2774.09 |
-1774.72 |
13:47 |
-6457.73 |
-2774.09 |
-1762.50 |
13:46 |
-6457.73 |
-2774.09 |
-1754.73 |
13:45 |
-6339.05 |
-2757.57 |
-1745.21 |
13:44 |
-6288.97 |
-2748.83 |
-1724.76 |
13:43 |
-6288.97 |
-2722.61 |
-1724.41 |
13:42 |
-6288.97 |
-2693.43 |
-1719.79 |
13:41 |
-6288.97 |
-2693.43 |
-1691.03 |
13:40 |
-6288.97 |
-2693.43 |
-1684.83 |
13:39 |
-6254.01 |
-2691.60 |
-1679.68 |
13:38 |
-6322.97 |
-2641.28 |
-1632.22 |
13:37 |
-6322.97 |
-2609.73 |
-1598.49 |
13:36 |
-6111.11 |
-2620.22 |
-1580.24 |
13:35 |
-5865.33 |
-2593.53 |
-1555.92 |
13:34 |
-5862.48 |
-2558.45 |
-1559.00 |
13:33 |
-5897.52 |
-2534.74 |
-1561.28 |
13:32 |
-5810.02 |
-2541.75 |
-1565.57 |
13:31 |
-5810.02 |
-2533.00 |
-1565.50 |
13:30 |
-5810.02 |
-2597.56 |
-1584.43 |
13:29 |
-5810.02 |
-2614.56 |
-1588.20 |
13:28 |
-5810.02 |
-2617.66 |
-1588.73 |
13:27 |
-5769.42 |
-2600.86 |
-1568.79 |
13:26 |
-5734.42 |
-2600.86 |
-1552.69 |
13:25 |
-5906.45 |
-2574.61 |
-1540.88 |
13:24 |
-5906.45 |
-2566.74 |
-1544.99 |
13:23 |
-5862.75 |
-2565.89 |
-1548.85 |
13:22 |
-5862.75 |
-2564.59 |
-1545.96 |
13:21 |
-5862.75 |
-2550.61 |
-1535.91 |
13:20 |
-5862.75 |
-2534.36 |
-1521.14 |
13:19 |
-5862.75 |
-2534.36 |
-1514.68 |
13:18 |
-5862.75 |
-2513.65 |
-1497.73 |
13:17 |
-5728.13 |
-2445.83 |
-1431.57 |
13:16 |
-5811.08 |
-2454.49 |
-1428.78 |
13:15 |
-5811.08 |
-2480.74 |
-1427.82 |
13:14 |
-5811.08 |
-2474.70 |
-1340.94 |
13:13 |
-5811.08 |
-2454.42 |
-1333.25 |
13:12 |
-5884.31 |
-2486.88 |
-1294.84 |
13:11 |
-5884.31 |
-2516.54 |
-1265.48 |
13:10 |
-5884.31 |
-2513.84 |
-1262.79 |
13:09 |
-5971.81 |
-2472.24 |
-1269.97 |
13:08 |
-5971.81 |
-2438.94 |
-1254.16 |
13:07 |
-5971.81 |
-2445.30 |
-1264.76 |
13:06 |
-5971.81 |
-2445.30 |
-1269.14 |
13:05 |
-5971.81 |
-2450.55 |
-1265.31 |
13:04 |
-5971.81 |
-2424.96 |
-1258.23 |
13:03 |
-5971.81 |
-2376.38 |
-1254.75 |
13:02 |
-5971.81 |
-2365.89 |
-1249.34 |
13:01 |
-5971.81 |
-2358.37 |
-1246.11 |
11:30 |
-6000.51 |
-2174.44 |
-1188.03 |
11:29 |
-6102.36 |
-2125.26 |
-1157.78 |
11:28 |
-6102.36 |
-2075.46 |
-1139.87 |
11:27 |
-6102.36 |
-2047.84 |
-1135.94 |
11:26 |
-6102.36 |
-2042.51 |
-1138.06 |
11:25 |
-6102.36 |
-2054.44 |
-1145.23 |
11:24 |
-6159.17 |
-2017.25 |
-1146.55 |
11:23 |
-6159.17 |
-2022.96 |
-1142.54 |
11:22 |
-6207.90 |
-1996.71 |
-1143.43 |
11:21 |
-6241.55 |
-1983.98 |
-1157.76 |
11:20 |
-6342.41 |
-1906.46 |
-1162.66 |
11:19 |
-6416.09 |
-1919.23 |
-1159.10 |
11:18 |
-6296.22 |
-1919.23 |
-1150.20 |
11:17 |
-6395.25 |
-1876.54 |
-1150.13 |
11:16 |
-6395.25 |
-1860.82 |
-1144.02 |
11:15 |
-6395.25 |
-1855.58 |
-1129.70 |
11:14 |
-6395.25 |
-1827.57 |
-1104.92 |
11:13 |
-6327.94 |
-1776.02 |
-1084.59 |
11:12 |
-6327.94 |
-1776.02 |
-1076.82 |
11:11 |
-6327.94 |
-1770.97 |
-1049.94 |
11:10 |
-6327.94 |
-1789.41 |
-1044.80 |
11:09 |
-6385.36 |
-1740.96 |
-1056.34 |
11:08 |
-6385.36 |
-1632.17 |
-1006.98 |
11:07 |
-6385.36 |
-1609.40 |
-985.59 |
11:06 |
-6472.76 |
-1585.44 |
-988.14 |
11:05 |
-6547.84 |
-1576.58 |
-995.41 |
11:04 |
-6547.84 |
-1614.83 |
-996.74 |
11:03 |
-6591.49 |
-1576.73 |
-1000.43 |
11:02 |
-6591.49 |
-1591.79 |
-1061.05 |
11:01 |
-6591.49 |
-1591.81 |
-1078.85 |
11:00 |
-6626.37 |
-1577.41 |
-1089.34 |
10:59 |
-6727.35 |
-1485.47 |
-1105.40 |
10:58 |
-6727.35 |
-1502.87 |
-1110.65 |
10:57 |
-6727.35 |
-1363.71 |
-1094.21 |
10:56 |
-6692.51 |
-1351.54 |
-1094.22 |
10:55 |
-6619.61 |
-1274.15 |
-1093.09 |
10:54 |
-6788.70 |
-1197.71 |
-1092.23 |
10:53 |
-6675.25 |
-1094.87 |
-1139.16 |
10:52 |
-6728.68 |
-1159.57 |
-1217.14 |
10:51 |
-6728.68 |
-1191.42 |
-1223.08 |
10:50 |
-6797.04 |
-1217.18 |
-1235.31 |
10:49 |
-6797.04 |
-1211.63 |
-1244.83 |
10:48 |
-6797.04 |
-1249.82 |
-1272.56 |
10:47 |
-6797.04 |
-1339.64 |
-1302.05 |
10:46 |
-6797.04 |
-1353.50 |
-1308.26 |
10:45 |
-6544.77 |
-1324.64 |
-1264.07 |
10:44 |
-6588.42 |
-1391.35 |
-1267.24 |
10:43 |
-6524.84 |
-1541.52 |
-1315.56 |
10:42 |
-6555.58 |
-1576.83 |
-1333.11 |
10:41 |
-6455.75 |
-1840.80 |
-1436.88 |
10:40 |
-6315.72 |
-1879.15 |
-1472.96 |
10:39 |
-6359.32 |
-1864.50 |
-1483.20 |
10:38 |
-5985.66 |
-1816.65 |
-1474.45 |
10:37 |
-5154.08 |
-1726.34 |
-1379.10 |
10:36 |
-4434.94 |
-1553.44 |
-1187.41 |
10:35 |
-4259.75 |
-1555.04 |
-1187.18 |
10:34 |
-4216.15 |
-1559.35 |
-1217.85 |
10:33 |
-3706.88 |
-1441.10 |
-1110.60 |
10:32 |
-3582.13 |
-1375.63 |
-1076.84 |
10:31 |
-3582.13 |
-1421.38 |
-1082.97 |
10:30 |
-3582.13 |
-1422.88 |
-1081.86 |
10:29 |
-3517.01 |
-1388.48 |
-1096.92 |
10:28 |
-2989.99 |
-1392.51 |
-1037.42 |
10:27 |
-2989.99 |
-1391.74 |
-1034.55 |
10:26 |
-3001.40 |
-1428.06 |
-1056.00 |
10:25 |
-3311.67 |
-1419.33 |
-1063.80 |
10:24 |
-3091.86 |
-1434.98 |
-1042.75 |
10:23 |
-3248.04 |
-1389.88 |
-1045.72 |
10:22 |
-3227.16 |
-1450.37 |
-1096.79 |
10:21 |
-3187.27 |
-1476.86 |
-1101.91 |
10:20 |
-2423.82 |
-1383.90 |
-1045.73 |
10:19 |
-1931.19 |
-1241.05 |
-965.77 |
10:18 |
-1931.19 |
-1195.59 |
-925.26 |
10:17 |
-1931.19 |
-1185.01 |
-927.99 |
10:16 |
-1894.79 |
-1172.76 |
-915.32 |
10:15 |
-1975.73 |
-1202.56 |
-890.05 |
10:14 |
-2042.75 |
-1221.31 |
-894.88 |
10:13 |
-2035.17 |
-1086.74 |
-885.10 |
10:12 |
-1426.04 |
-1073.29 |
-883.91 |
10:11 |
-1426.04 |
-1140.69 |
-940.75 |
10:10 |
-1546.02 |
-1134.49 |
-987.58 |
10:09 |
-1587.23 |
-1232.90 |
-1022.59 |
10:08 |
-2177.53 |
-1205.70 |
-988.74 |
10:07 |
-2177.53 |
-1153.15 |
-944.06 |
10:06 |
-1613.88 |
-872.99 |
-755.17 |
10:05 |
-1379.29 |
-620.85 |
-604.98 |
10:04 |
-1249.58 |
-626.14 |
-539.92 |
10:03 |
-1054.71 |
-621.08 |
-527.56 |
10:02 |
-1322.71 |
-513.98 |
-467.86 |
10:01 |
-1247.67 |
-336.47 |
-386.42 |
10:00 |
-1205.18 |
-343.98 |
-354.12 |
09:59 |
-1205.18 |
-378.27 |
-335.61 |
09:58 |
-1205.18 |
-358.09 |
-303.48 |
09:57 |
-1314.35 |
-333.71 |
-233.36 |
09:56 |
-1381.98 |
-310.27 |
-215.29 |
09:55 |
-1338.08 |
-313.64 |
-207.14 |
09:54 |
-1263.92 |
-330.00 |
-196.54 |
09:53 |
-1296.84 |
-414.59 |
-196.73 |
09:52 |
-1205.21 |
-512.58 |
-235.90 |
09:51 |
-1229.35 |
-546.45 |
-263.41 |
09:50 |
-1191.38 |
-588.51 |
-247.66 |
09:49 |
-1086.84 |
-542.76 |
-206.56 |
09:48 |
-869.78 |
-412.65 |
-215.69 |
09:47 |
-563.13 |
-138.69 |
-179.32 |
09:46 |
-295.76 |
-41.08 |
-116.21 |
09:45 |
76.41 |
32.38 |
-54.78 |
09:44 |
152.14 |
218.54 |
1.71 |
09:43 |
187.34 |
218.57 |
54.49 |
09:42 |
144.35 |
397.28 |
121.70 |
09:41 |
421.79 |
518.09 |
251.42 |
09:40 |
474.71 |
478.62 |
246.01 |
09:39 |
474.71 |
470.62 |
252.77 |
09:38 |
474.71 |
408.71 |
245.07 |
09:37 |
511.09 |
378.29 |
303.58 |
09:36 |
296.52 |
358.09 |
269.70 |
09:35 |
185.53 |
382.94 |
277.42 |
09:34 |
185.53 |
473.07 |
266.87 |
09:33 |
398.96 |
426.42 |
250.59 |
09:32 |
160.45 |
454.35 |
170.81 |
09:31 |
9.99 |
378.00 |
166.22 |
09:30 |
-93.03 |
-6.87 |
7.31 |
|
大单资金:-8828.74万元 |
成交额占比:-13.90% |
中单资金:-4490.21万元 |
成交额占比:-7.07% |
小单资金:-3335.32万元 |
成交额占比:-5.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
8.70 |
-1.36% |
-16654.27 |
-1045.10 |
-8828.74 |
-13.90% |
-4490.21 |
-7.07% |
-3335.32 |
-5.25% |
20240514 |
8.82 |
-0.68% |
-12587.20 |
4493.87 |
-10780.95 |
-16.68% |
-1100.63 |
-1.70% |
-705.62 |
-1.09% |
20240513 |
8.88 |
1.49% |
18622.38 |
12055.99 |
8255.66 |
8.36% |
6048.64 |
6.12% |
4318.08 |
4.37% |
20240510 |
8.75 |
1.04% |
10933.62 |
8090.82 |
5747.59 |
7.15% |
2727.12 |
3.39% |
2458.91 |
3.06% |
20240509 |
8.66 |
1.05% |
6392.94 |
-8614.15 |
4561.34 |
8.93% |
1036.82 |
2.03% |
794.78 |
1.56% |
20240508 |
8.57 |
-0.92% |
-12488.21 |
-19570.16 |
-3289.77 |
-6.63% |
-4835.96 |
-9.74% |
-4362.48 |
-8.79% |
20240507 |
8.65 |
-0.12% |
-11715.18 |
-13593.33 |
-3218.83 |
-5.71% |
-6686.03 |
-11.86% |
-1810.32 |
-3.21% |
20240506 |
8.66 |
2.12% |
12509.09 |
-13469.59 |
4290.49 |
4.41% |
7459.67 |
7.66% |
758.93 |
0.78% |
20240430 |
8.48 |
-1.51% |
-18242.12 |
-16866.86 |
-10957.38 |
-11.92% |
-4439.36 |
-4.83% |
-2845.38 |
-3.10% |
20240429 |
8.61 |
-0.23% |
-10850.86 |
-15271.86 |
-6394.67 |
-8.95% |
-2204.63 |
-3.08% |
-2251.56 |
-3.15% |
20240426 |
8.63 |
0.82% |
386.93 |
-19313.27 |
2687.06 |
4.14% |
-1969.22 |
-3.03% |
-330.91 |
-0.51% |
20240425 |
8.56 |
-0.47% |
-6087.84 |
-24212.93 |
-3095.09 |
-8.81% |
-1370.62 |
-3.90% |
-1622.13 |
-4.62% |
20240424 |
8.60 |
1.06% |
5495.55 |
-26603.20 |
893.22 |
2.17% |
2422.85 |
5.87% |
2179.48 |
5.28% |
20240423 |
8.51 |
-1.85% |
-18360.39 |
-23408.96 |
-9362.38 |
-14.57% |
-7217.87 |
-11.23% |
-1780.14 |
-2.77% |
20240422 |
8.67 |
-0.57% |
-10456.63 |
-14822.29 |
-10436.08 |
-14.23% |
1206.10 |
1.64% |
-1226.65 |
-1.67% |
20240419 |
8.72 |
0.23% |
-1529.69 |
19162.86 |
-2212.60 |
-2.60% |
-47.35 |
-0.06% |
730.26 |
0.86% |
20240418 |
8.70 |
-0.80% |
-7779.39 |
9415.79 |
-5485.36 |
-6.02% |
-1479.56 |
-1.62% |
-814.47 |
-0.89% |
20240417 |
8.77 |
1.62% |
12141.55 |
13105.65 |
4087.46 |
3.36% |
5951.36 |
4.89% |
2102.73 |
1.73% |
20240416 |
8.63 |
-0.92% |
3104.99 |
5025.35 |
-775.71 |
-0.49% |
4939.59 |
3.12% |
-1058.89 |
-0.67% |
20240415 |
8.71 |
7.27% |
46098.70 |
-7581.44 |
23549.07 |
12.94% |
16149.54 |
8.88% |
6400.09 |
3.52% |
20240412 |
8.12 |
-1.81% |
-17953.08 |
-34378.76 |
-11959.67 |
-27.53% |
-3429.06 |
-7.89% |
-2564.35 |
-5.90% |
20240411 |
8.27 |
0.12% |
-1751.89 |
-27863.00 |
-1795.50 |
-3.84% |
1457.66 |
3.12% |
-1414.05 |
-3.03% |
20240410 |
8.26 |
-1.20% |
-7764.95 |
-31336.12 |
-3992.84 |
-8.58% |
-2871.57 |
-6.17% |
-900.54 |
-1.93% |
20240409 |
8.36 |
-1.88% |
-22583.43 |
-23480.31 |
-13382.50 |
-18.82% |
-4973.45 |
-6.99% |
-4227.48 |
-5.94% |
20240408 |
8.52 |
-0.81% |
-7589.66 |
-8152.88 |
-3248.25 |
-6.22% |
-5368.34 |
-10.28% |
1026.93 |
1.97% |
20240403 |
8.59 |
-0.35% |
-6642.96 |
-13701.61 |
-5443.91 |
-11.39% |
-2401.09 |
-5.03% |
1202.04 |
2.52% |
20240402 |
8.62 |
-0.92% |
-9819.70 |
-8331.27 |
-5268.62 |
-9.09% |
-2967.10 |
-5.12% |
-1583.98 |
-2.73% |
20240401 |
8.70 |
1.52% |
7071.26 |
3117.77 |
3862.97 |
4.07% |
447.36 |
0.47% |
2760.93 |
2.91% |
20240329 |
8.57 |
0.82% |
5508.66 |
2845.15 |
1944.93 |
2.08% |
2822.51 |
3.01% |
741.22 |
0.79% |
20240328 |
8.50 |
-0.35% |
-11048.29 |
-4952.90 |
-8796.98 |
-13.79% |
-547.96 |
-0.86% |
-1703.35 |
-2.67% |
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。
|