601155新城控股 今日实时资金流向 |
15:00 |
1648.19 |
2750.52 |
-1194.71 |
14:59 |
1671.79 |
2663.49 |
-1214.57 |
14:58 |
1671.79 |
2663.49 |
-1214.57 |
14:57 |
1671.79 |
2663.49 |
-1214.57 |
14:56 |
1671.79 |
2643.31 |
-1225.24 |
14:55 |
1763.72 |
2587.03 |
-1219.95 |
14:54 |
1763.72 |
2489.17 |
-1228.85 |
14:53 |
1655.47 |
2491.12 |
-1243.29 |
14:52 |
1628.97 |
2395.40 |
-1343.34 |
14:51 |
1711.83 |
2396.49 |
-1379.30 |
14:50 |
1745.82 |
2361.01 |
-1401.92 |
14:49 |
1785.46 |
2334.11 |
-1445.68 |
14:48 |
1969.65 |
2309.05 |
-1477.18 |
14:47 |
2079.26 |
2313.74 |
-1486.89 |
14:46 |
1991.18 |
2332.88 |
-1468.18 |
14:45 |
2079.47 |
2295.71 |
-1596.05 |
14:44 |
2061.63 |
2161.38 |
-1682.38 |
14:43 |
2525.78 |
2191.73 |
-1686.93 |
14:42 |
2426.68 |
2020.15 |
-1797.53 |
14:41 |
2558.75 |
1975.21 |
-1944.05 |
14:40 |
2630.04 |
1940.56 |
-2029.84 |
14:39 |
2630.04 |
1962.44 |
-2033.85 |
14:38 |
2668.15 |
1948.10 |
-2019.86 |
14:37 |
2607.65 |
1972.93 |
-2025.87 |
14:36 |
2805.64 |
1962.79 |
-2016.77 |
14:35 |
2839.00 |
1972.69 |
-2020.80 |
14:34 |
2839.00 |
1987.58 |
-2002.54 |
14:33 |
2915.04 |
2024.30 |
-1985.46 |
14:32 |
2915.04 |
2059.02 |
-1957.24 |
14:31 |
2865.20 |
2050.87 |
-1955.66 |
14:30 |
2818.19 |
2059.23 |
-2040.03 |
14:29 |
2841.38 |
2037.20 |
-2028.98 |
14:28 |
2841.38 |
2046.59 |
-2039.49 |
14:27 |
2841.38 |
2050.40 |
-2025.83 |
14:26 |
2841.38 |
2066.09 |
-2009.91 |
14:25 |
2841.38 |
2078.21 |
-1986.10 |
14:24 |
2841.38 |
2078.21 |
-1964.28 |
14:23 |
2709.88 |
2083.69 |
-1934.58 |
14:22 |
2709.88 |
2084.45 |
-1942.22 |
14:21 |
2709.88 |
2056.86 |
-1961.41 |
14:20 |
2709.88 |
2059.87 |
-1966.00 |
14:19 |
2804.92 |
2048.67 |
-1973.51 |
14:18 |
2773.73 |
2037.94 |
-1979.89 |
14:17 |
2773.73 |
2015.58 |
-1982.24 |
14:16 |
2773.73 |
2026.18 |
-1984.05 |
14:15 |
2709.11 |
2001.12 |
-1998.48 |
14:14 |
2601.50 |
1995.09 |
-2000.50 |
14:13 |
2662.63 |
1969.84 |
-2006.65 |
14:12 |
2662.63 |
1980.99 |
-1986.92 |
14:11 |
2922.58 |
1940.77 |
-2008.92 |
14:10 |
2974.17 |
1952.95 |
-2023.38 |
14:09 |
3015.61 |
2002.90 |
-1993.71 |
14:08 |
3015.61 |
2032.17 |
-1949.55 |
14:07 |
3015.61 |
2079.68 |
-1904.74 |
14:06 |
3071.85 |
2105.21 |
-1855.45 |
14:05 |
3071.85 |
2122.00 |
-1843.84 |
14:04 |
3071.85 |
2115.68 |
-1838.66 |
14:03 |
3071.85 |
2150.04 |
-1843.05 |
14:02 |
3071.85 |
2166.45 |
-1815.60 |
14:01 |
3074.73 |
2198.64 |
-1800.05 |
14:00 |
3260.32 |
2282.46 |
-1727.62 |
13:59 |
3292.36 |
2290.28 |
-1726.27 |
13:58 |
3292.36 |
2287.78 |
-1706.90 |
13:57 |
3292.36 |
2348.33 |
-1693.19 |
13:56 |
3292.36 |
2342.19 |
-1681.95 |
13:55 |
3292.36 |
2335.84 |
-1692.61 |
13:54 |
3302.32 |
2341.49 |
-1703.95 |
13:53 |
3426.62 |
2351.00 |
-1691.73 |
13:52 |
3460.00 |
2371.92 |
-1671.74 |
13:51 |
3460.00 |
2347.33 |
-1647.86 |
13:50 |
3516.90 |
2350.43 |
-1642.17 |
13:49 |
3516.90 |
2344.38 |
-1642.75 |
13:48 |
3516.90 |
2385.19 |
-1649.58 |
13:47 |
3567.88 |
2460.33 |
-1630.93 |
13:46 |
3558.06 |
2563.48 |
-1627.18 |
13:45 |
3594.37 |
2567.47 |
-1620.56 |
13:44 |
3594.37 |
2555.45 |
-1614.06 |
13:43 |
3594.37 |
2533.13 |
-1596.91 |
13:42 |
3651.47 |
2528.43 |
-1622.76 |
13:41 |
3651.47 |
2541.45 |
-1627.82 |
13:40 |
3377.86 |
2516.92 |
-1629.46 |
13:39 |
3377.86 |
2535.83 |
-1615.80 |
13:38 |
3434.87 |
2541.07 |
-1590.63 |
13:37 |
3434.87 |
2543.84 |
-1599.17 |
13:36 |
3439.77 |
2450.89 |
-1599.93 |
13:35 |
3439.77 |
2444.35 |
-1626.10 |
13:34 |
3439.77 |
2409.92 |
-1630.45 |
13:33 |
3439.77 |
2434.06 |
-1622.14 |
13:32 |
3439.77 |
2492.66 |
-1605.48 |
13:31 |
3458.70 |
2511.84 |
-1585.94 |
13:30 |
3458.70 |
2554.24 |
-1557.60 |
13:29 |
3426.86 |
2600.27 |
-1518.07 |
13:28 |
3265.11 |
2582.20 |
-1480.02 |
13:27 |
3137.96 |
2526.78 |
-1465.38 |
13:26 |
2898.89 |
2429.18 |
-1506.59 |
13:25 |
2855.73 |
2249.14 |
-1564.51 |
13:24 |
2804.90 |
2246.65 |
-1564.19 |
13:23 |
2804.90 |
2226.31 |
-1569.76 |
13:22 |
2804.90 |
2185.47 |
-1594.66 |
13:21 |
2804.90 |
2162.09 |
-1626.29 |
13:20 |
2804.90 |
2134.09 |
-1641.94 |
13:19 |
2804.90 |
2154.46 |
-1630.40 |
13:18 |
2804.90 |
2182.29 |
-1658.26 |
13:17 |
2872.76 |
2170.95 |
-1674.11 |
13:16 |
2872.76 |
2295.00 |
-1646.25 |
13:15 |
2911.18 |
2319.01 |
-1642.28 |
13:14 |
2911.18 |
2324.95 |
-1663.13 |
13:13 |
2911.18 |
2332.61 |
-1654.43 |
13:12 |
2785.09 |
2381.55 |
-1634.83 |
13:11 |
2816.48 |
2365.28 |
-1629.51 |
13:10 |
2816.48 |
2337.65 |
-1567.06 |
13:09 |
2816.48 |
2245.74 |
-1556.93 |
13:08 |
2816.48 |
2285.81 |
-1552.19 |
13:07 |
2816.48 |
2309.49 |
-1507.35 |
13:06 |
2816.48 |
2283.54 |
-1514.96 |
13:05 |
2995.77 |
2350.12 |
-1405.33 |
13:04 |
3183.26 |
2347.22 |
-1363.09 |
13:03 |
3183.26 |
2328.27 |
-1177.40 |
13:02 |
3134.87 |
2283.86 |
-1130.80 |
13:01 |
2936.01 |
2591.88 |
-810.05 |
11:30 |
2370.77 |
2539.55 |
-572.70 |
11:29 |
2201.33 |
2528.77 |
-598.35 |
11:28 |
2065.91 |
2517.65 |
-534.39 |
11:27 |
1862.47 |
2437.17 |
-593.24 |
11:26 |
1745.06 |
2409.99 |
-602.58 |
11:25 |
1745.06 |
2329.76 |
-588.30 |
11:24 |
1715.84 |
2341.61 |
-561.81 |
11:23 |
1619.93 |
2232.28 |
-615.61 |
11:22 |
1293.89 |
2147.42 |
-668.08 |
11:21 |
1293.89 |
2092.06 |
-685.63 |
11:20 |
1038.55 |
1974.34 |
-633.32 |
11:19 |
948.73 |
1944.77 |
-646.88 |
11:18 |
830.05 |
1948.74 |
-619.43 |
11:17 |
830.05 |
1870.79 |
-626.65 |
11:16 |
787.37 |
1814.61 |
-599.98 |
11:15 |
702.54 |
1768.53 |
-594.88 |
11:14 |
666.64 |
1599.46 |
-615.82 |
11:13 |
666.64 |
1507.40 |
-682.49 |
11:12 |
516.22 |
1410.79 |
-682.07 |
11:11 |
516.22 |
1373.13 |
-787.20 |
11:10 |
550.56 |
1357.52 |
-822.57 |
11:09 |
550.56 |
1358.84 |
-798.13 |
11:08 |
550.56 |
1358.37 |
-792.11 |
11:07 |
614.90 |
1314.59 |
-773.81 |
11:06 |
582.93 |
1275.89 |
-753.27 |
11:05 |
580.74 |
1201.56 |
-715.61 |
11:04 |
398.69 |
1242.32 |
-682.77 |
11:03 |
334.01 |
1193.48 |
-648.28 |
11:02 |
334.01 |
1100.08 |
-697.26 |
11:01 |
334.01 |
1111.94 |
-691.83 |
11:00 |
280.89 |
1169.98 |
-680.01 |
10:59 |
213.99 |
1141.34 |
-697.64 |
10:58 |
213.99 |
1054.36 |
-697.34 |
10:57 |
213.99 |
988.46 |
-723.66 |
10:56 |
213.99 |
983.36 |
-725.87 |
10:55 |
244.84 |
892.46 |
-778.82 |
10:54 |
243.94 |
790.84 |
-787.34 |
10:53 |
243.94 |
807.35 |
-800.90 |
10:52 |
243.94 |
768.24 |
-810.64 |
10:51 |
243.94 |
768.24 |
-832.22 |
10:50 |
197.49 |
768.24 |
-840.51 |
10:49 |
197.49 |
776.29 |
-845.15 |
10:48 |
197.49 |
766.36 |
-837.76 |
10:47 |
197.49 |
758.09 |
-846.36 |
10:46 |
439.28 |
763.37 |
-854.87 |
10:45 |
439.28 |
768.45 |
-858.52 |
10:44 |
437.24 |
656.02 |
-922.71 |
10:43 |
500.14 |
651.93 |
-923.15 |
10:42 |
500.14 |
662.99 |
-917.42 |
10:41 |
500.14 |
657.79 |
-923.50 |
10:40 |
401.40 |
672.43 |
-945.52 |
10:39 |
648.02 |
752.50 |
-923.53 |
10:38 |
679.31 |
784.90 |
-916.04 |
10:37 |
679.31 |
810.80 |
-889.24 |
10:36 |
679.31 |
849.09 |
-852.38 |
10:35 |
679.31 |
861.66 |
-842.45 |
10:34 |
679.31 |
861.66 |
-818.82 |
10:33 |
722.00 |
827.33 |
-829.76 |
10:32 |
753.14 |
825.55 |
-829.56 |
10:31 |
753.14 |
842.54 |
-819.64 |
10:30 |
886.77 |
802.69 |
-798.73 |
10:29 |
886.77 |
817.53 |
-771.87 |
10:28 |
886.77 |
808.73 |
-767.88 |
10:27 |
886.77 |
819.84 |
-758.11 |
10:26 |
886.77 |
867.92 |
-751.44 |
10:25 |
886.77 |
835.62 |
-725.83 |
10:24 |
886.77 |
833.60 |
-698.68 |
10:23 |
886.77 |
812.32 |
-720.20 |
10:22 |
886.77 |
805.95 |
-718.98 |
10:21 |
886.77 |
822.83 |
-718.89 |
10:20 |
886.77 |
806.49 |
-673.61 |
10:19 |
886.77 |
800.93 |
-656.62 |
10:18 |
886.77 |
812.06 |
-639.78 |
10:17 |
886.77 |
817.28 |
-601.00 |
10:16 |
854.22 |
830.16 |
-575.85 |
10:15 |
854.22 |
744.43 |
-578.13 |
10:14 |
854.22 |
742.75 |
-563.94 |
10:13 |
854.22 |
745.30 |
-565.51 |
10:12 |
854.22 |
722.70 |
-568.63 |
10:11 |
854.22 |
728.66 |
-578.06 |
10:10 |
854.22 |
723.13 |
-572.77 |
10:09 |
854.22 |
742.82 |
-554.30 |
10:08 |
854.22 |
795.43 |
-448.54 |
10:07 |
854.22 |
759.69 |
-468.48 |
10:06 |
854.22 |
758.43 |
-443.10 |
10:05 |
913.55 |
767.69 |
-475.05 |
10:04 |
913.55 |
741.04 |
-470.64 |
10:03 |
913.55 |
707.79 |
-399.51 |
10:02 |
913.55 |
663.82 |
-357.93 |
10:01 |
1024.32 |
754.94 |
-364.57 |
10:00 |
1192.49 |
870.04 |
-344.35 |
09:59 |
1187.38 |
954.98 |
-290.28 |
09:58 |
1257.72 |
984.56 |
-257.48 |
09:57 |
1441.44 |
898.82 |
-200.38 |
09:56 |
1367.01 |
905.09 |
165.77 |
09:55 |
1415.95 |
1040.67 |
221.18 |
09:54 |
1378.77 |
869.48 |
232.33 |
09:53 |
1164.09 |
861.72 |
203.66 |
09:52 |
1128.38 |
805.89 |
207.32 |
09:51 |
1027.81 |
719.19 |
254.53 |
09:50 |
724.33 |
641.12 |
290.62 |
09:49 |
470.56 |
644.24 |
315.20 |
09:48 |
482.82 |
643.80 |
301.97 |
09:47 |
482.82 |
620.73 |
270.92 |
09:46 |
449.67 |
656.17 |
314.82 |
09:45 |
449.67 |
711.69 |
306.62 |
09:44 |
449.67 |
736.04 |
319.43 |
09:43 |
272.85 |
773.59 |
314.16 |
09:42 |
-6.25 |
596.86 |
187.97 |
09:41 |
26.78 |
593.53 |
179.89 |
09:40 |
26.78 |
523.87 |
177.58 |
09:39 |
26.78 |
456.16 |
67.67 |
09:38 |
59.79 |
317.36 |
35.87 |
09:37 |
63.05 |
317.79 |
54.71 |
09:36 |
24.11 |
397.29 |
118.35 |
09:35 |
95.25 |
62.81 |
31.16 |
09:34 |
-179.35 |
6.35 |
51.00 |
09:33 |
-179.35 |
14.97 |
27.63 |
09:32 |
-210.19 |
-61.87 |
-0.82 |
09:31 |
-142.25 |
-134.06 |
-23.14 |
09:30 |
30.54 |
-42.07 |
41.31 |
|
大单资金:1648.19万元 |
成交额占比:2.66% |
中单资金:2750.52万元 |
成交额占比:4.44% |
小单资金:-1194.71万元 |
成交额占比:-1.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
11.03 |
1.19% |
3204.00 |
8611.91 |
1648.19 |
2.66% |
2750.52 |
4.44% |
-1194.71 |
-1.93% |
20240514 |
10.90 |
0.00% |
563.54 |
1872.58 |
-1333.59 |
-3.24% |
786.94 |
1.91% |
1110.19 |
2.70% |
20240513 |
10.90 |
0.00% |
2801.23 |
13457.73 |
-336.77 |
-0.51% |
1078.19 |
1.62% |
2059.81 |
3.10% |
20240510 |
10.90 |
7.92% |
9445.14 |
10112.89 |
9457.90 |
10.39% |
3579.68 |
3.93% |
-3592.44 |
-3.95% |
20240509 |
10.10 |
0.30% |
-9938.03 |
-1490.87 |
-823.82 |
-1.46% |
-5824.06 |
-10.33% |
-3290.15 |
-5.84% |
20240508 |
10.07 |
-5.89% |
-10011.23 |
2874.90 |
-5091.14 |
-10.12% |
-3111.06 |
-6.18% |
-1809.03 |
-3.60% |
20240507 |
10.70 |
9.97% |
6776.30 |
9374.72 |
10251.56 |
15.20% |
-572.10 |
-0.85% |
-2903.16 |
-4.30% |
20240506 |
9.73 |
-1.22% |
-6703.08 |
283.03 |
-3681.61 |
-8.04% |
-1599.58 |
-3.49% |
-1421.89 |
-3.10% |
20240430 |
9.85 |
-1.70% |
-1555.04 |
5064.40 |
-2145.86 |
-4.76% |
-1210.90 |
-2.68% |
1801.72 |
3.99% |
20240429 |
10.02 |
9.99% |
2563.51 |
7277.72 |
3541.95 |
6.85% |
284.25 |
0.55% |
-1262.69 |
-2.44% |
20240426 |
9.11 |
6.18% |
3151.73 |
3822.17 |
1408.68 |
4.89% |
1368.55 |
4.75% |
374.50 |
1.30% |
20240425 |
8.58 |
4.13% |
2610.80 |
2064.20 |
1159.87 |
6.77% |
1147.75 |
6.70% |
303.18 |
1.77% |
20240424 |
8.24 |
1.23% |
591.54 |
713.58 |
1099.76 |
10.58% |
-163.81 |
-1.58% |
-344.41 |
-3.31% |
20240423 |
8.14 |
-0.37% |
-552.69 |
455.67 |
67.46 |
0.79% |
-45.62 |
-0.54% |
-574.53 |
-6.77% |
20240422 |
8.17 |
1.11% |
-491.29 |
-261.95 |
86.40 |
0.92% |
-147.25 |
-1.57% |
-430.44 |
-4.60% |
20240419 |
8.08 |
-2.06% |
-1981.29 |
-868.34 |
-349.29 |
-3.73% |
-952.72 |
-10.18% |
-679.28 |
-7.26% |
20240418 |
8.25 |
-1.20% |
-1702.04 |
-2259.32 |
-190.75 |
-1.73% |
-806.19 |
-7.32% |
-705.10 |
-6.40% |
20240417 |
8.35 |
3.73% |
2812.45 |
-3471.65 |
841.85 |
6.56% |
961.98 |
7.50% |
1008.62 |
7.86% |
20240416 |
8.05 |
-2.54% |
-1236.04 |
-5151.88 |
-650.16 |
-4.27% |
-557.58 |
-3.66% |
-28.30 |
-0.19% |
20240415 |
8.26 |
-1.43% |
-1070.45 |
-4221.92 |
-519.99 |
-3.70% |
-800.05 |
-5.69% |
249.59 |
1.78% |
20240412 |
8.38 |
-3.34% |
-3462.44 |
-4144.40 |
-1740.27 |
-12.20% |
-2262.57 |
-15.87% |
540.40 |
3.79% |
20240411 |
8.67 |
-2.14% |
-1566.84 |
-3052.74 |
-1403.08 |
-10.00% |
143.32 |
1.02% |
-307.08 |
-2.19% |
20240410 |
8.86 |
-2.74% |
-1525.74 |
-4010.75 |
-838.38 |
-6.23% |
-797.71 |
-5.93% |
110.35 |
0.82% |
20240409 |
9.11 |
1.11% |
560.08 |
-4618.73 |
279.80 |
3.19% |
62.89 |
0.72% |
217.39 |
2.48% |
20240408 |
9.01 |
-2.28% |
-2892.82 |
-7210.76 |
-442.47 |
-2.96% |
-843.05 |
-5.65% |
-1607.30 |
-10.77% |
20240403 |
9.22 |
-0.54% |
-1275.19 |
-6593.30 |
-648.61 |
-5.86% |
-258.25 |
-2.33% |
-368.33 |
-3.33% |
20240402 |
9.27 |
-3.44% |
-3358.06 |
-7871.65 |
-2361.09 |
-11.25% |
-172.44 |
-0.82% |
-824.53 |
-3.93% |
20240401 |
9.60 |
1.16% |
-2294.05 |
-5865.81 |
-1446.36 |
-7.24% |
-508.68 |
-2.54% |
-339.01 |
-1.70% |
20240329 |
9.49 |
-3.16% |
-3413.24 |
-4097.70 |
-2312.23 |
-12.60% |
-1599.18 |
-8.71% |
498.17 |
2.71% |
20240328 |
9.80 |
0.82% |
834.96 |
-4066.26 |
174.99 |
1.22% |
478.55 |
3.35% |
181.42 |
1.27% |
601155新城控股 大单资金流向:成交单大于等于6万股或者30万元以上。
601155新城控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601155新城控股 小单资金流向:成交单小于1万股或5万元。
如何看新城控股[601155]资金流向的流入和流出呢?什么是新城控股[601155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城控股[601155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新城控股[601155]资金流向的计算方法不同,所以数据会有不一致的情况。
|