002304洋河股份 今日实时资金流向 |
15:00 |
-8763.90 |
-5461.96 |
0.00 |
14:59 |
-5928.04 |
-5608.43 |
0.00 |
14:58 |
-5928.04 |
-5608.43 |
0.00 |
14:57 |
-5928.04 |
-5608.43 |
0.00 |
14:56 |
-6174.22 |
-5532.12 |
0.00 |
14:55 |
-6130.73 |
-5422.43 |
0.00 |
14:54 |
-5976.23 |
-5434.84 |
0.00 |
14:53 |
-5844.59 |
-5382.39 |
0.00 |
14:52 |
-5913.27 |
-5262.20 |
0.00 |
14:51 |
-5997.21 |
-5166.82 |
0.00 |
14:50 |
-5908.51 |
-5183.04 |
0.00 |
14:49 |
-5908.51 |
-5121.99 |
0.00 |
14:48 |
-5782.59 |
-5035.19 |
0.00 |
14:47 |
-5527.87 |
-4996.08 |
0.00 |
14:46 |
-5004.39 |
-4883.49 |
0.00 |
14:45 |
-4205.64 |
-4729.85 |
0.00 |
14:44 |
-4207.56 |
-4635.37 |
0.00 |
14:43 |
-4169.39 |
-4582.88 |
0.00 |
14:42 |
-4121.67 |
-4494.13 |
0.00 |
14:41 |
-4143.62 |
-4417.77 |
0.00 |
14:40 |
-3939.36 |
-4371.96 |
0.00 |
14:39 |
-3827.68 |
-4294.65 |
0.00 |
14:38 |
-3827.68 |
-4260.29 |
0.00 |
14:37 |
-3827.68 |
-4186.78 |
0.00 |
14:36 |
-3795.23 |
-4145.75 |
0.00 |
14:35 |
-3822.91 |
-4164.84 |
0.00 |
14:34 |
-3700.06 |
-4131.70 |
0.00 |
14:33 |
-3700.06 |
-4195.66 |
0.00 |
14:32 |
-3700.07 |
-4171.80 |
0.00 |
14:31 |
-3700.07 |
-3991.41 |
0.00 |
14:30 |
-3700.07 |
-3936.06 |
0.00 |
14:29 |
-3700.07 |
-3876.89 |
0.00 |
14:28 |
-3700.07 |
-3826.29 |
0.00 |
14:27 |
-3700.07 |
-3811.98 |
0.00 |
14:26 |
-3487.25 |
-3719.41 |
0.00 |
14:25 |
-3398.48 |
-3735.63 |
0.00 |
14:24 |
-3398.48 |
-3714.64 |
0.00 |
14:23 |
-3398.48 |
-3659.28 |
0.00 |
14:22 |
-3365.08 |
-3652.60 |
0.00 |
14:21 |
-3338.36 |
-3645.92 |
0.00 |
14:20 |
-3241.96 |
-3618.24 |
0.00 |
14:19 |
-3241.96 |
-3584.83 |
0.00 |
14:18 |
-3199.95 |
-3574.33 |
0.00 |
14:17 |
-3199.95 |
-3509.39 |
0.00 |
14:16 |
-3274.44 |
-3535.17 |
0.00 |
14:15 |
-3345.07 |
-3471.23 |
0.00 |
14:14 |
-3073.09 |
-3468.37 |
0.00 |
14:13 |
-3115.09 |
-3452.79 |
0.00 |
14:12 |
-3060.72 |
-3412.74 |
0.00 |
14:11 |
-3063.60 |
-3403.28 |
0.00 |
14:10 |
-2681.80 |
-3191.38 |
0.00 |
14:09 |
-2681.80 |
-3154.15 |
0.00 |
14:08 |
-2382.96 |
-3079.69 |
0.00 |
14:07 |
-2430.71 |
-2975.60 |
0.00 |
14:06 |
-2430.71 |
-2994.70 |
0.00 |
14:05 |
-2300.86 |
-3029.08 |
0.00 |
14:04 |
-2300.86 |
-3020.49 |
0.00 |
14:03 |
-2240.69 |
-2558.27 |
0.00 |
14:02 |
-2106.00 |
-2526.75 |
0.00 |
14:01 |
-2106.00 |
-2516.24 |
0.00 |
14:00 |
-1978.94 |
-2404.47 |
0.00 |
13:59 |
-1927.36 |
-2357.66 |
0.00 |
13:58 |
-1975.14 |
-2338.55 |
0.00 |
13:57 |
-1975.14 |
-2351.93 |
0.00 |
13:56 |
-1936.93 |
-2300.36 |
0.00 |
13:55 |
-1852.85 |
-2294.63 |
0.00 |
13:54 |
-1852.85 |
-2329.03 |
0.00 |
13:53 |
-1884.38 |
-2316.62 |
0.00 |
13:52 |
-1788.86 |
-2316.62 |
0.00 |
13:51 |
-1788.86 |
-2308.99 |
0.00 |
13:50 |
-1788.86 |
-2308.99 |
0.00 |
13:49 |
-1728.69 |
-2270.79 |
0.00 |
13:48 |
-1764.02 |
-2267.93 |
0.00 |
13:47 |
-1641.78 |
-2306.14 |
0.00 |
13:46 |
-1650.38 |
-2384.44 |
0.00 |
13:45 |
-1698.12 |
-2351.98 |
0.00 |
13:44 |
-1632.25 |
-2329.07 |
0.00 |
13:43 |
-1623.66 |
-2302.34 |
0.00 |
13:42 |
-1623.66 |
-2436.02 |
0.00 |
13:41 |
-1623.66 |
-2380.66 |
0.00 |
13:40 |
-1583.56 |
-2368.26 |
0.00 |
13:39 |
-1578.79 |
-2462.78 |
0.00 |
13:38 |
-1578.79 |
-2449.42 |
0.00 |
13:37 |
-1578.79 |
-2424.61 |
0.00 |
13:36 |
-1578.79 |
-2404.57 |
0.00 |
13:35 |
-1378.37 |
-2318.68 |
0.00 |
13:34 |
-1286.74 |
-2297.68 |
0.00 |
13:33 |
-1227.61 |
-2278.59 |
0.00 |
13:32 |
-1227.61 |
-2286.24 |
0.00 |
13:31 |
-1186.57 |
-2245.18 |
0.00 |
13:30 |
-1219.98 |
-2257.60 |
0.00 |
13:29 |
-1219.98 |
-2216.56 |
0.00 |
13:28 |
-1178.94 |
-2098.21 |
0.00 |
13:27 |
-1090.17 |
-1925.43 |
0.00 |
13:26 |
-1233.40 |
-1892.96 |
0.00 |
13:25 |
-1159.88 |
-1833.77 |
0.00 |
13:24 |
-1270.64 |
-1808.95 |
0.00 |
13:23 |
-906.88 |
-1744.99 |
0.00 |
13:22 |
-906.88 |
-1661.92 |
0.00 |
13:21 |
-865.82 |
-1723.99 |
0.00 |
13:20 |
-825.72 |
-1726.86 |
0.00 |
13:19 |
-825.72 |
-1728.77 |
0.00 |
13:18 |
-825.72 |
-1778.42 |
0.00 |
13:17 |
-825.72 |
-1800.38 |
0.00 |
13:16 |
-825.72 |
-1736.42 |
0.00 |
13:15 |
-873.47 |
-1612.29 |
0.00 |
13:14 |
-873.47 |
-1737.39 |
0.00 |
13:13 |
-873.47 |
-1768.90 |
0.00 |
13:12 |
-690.17 |
-1735.49 |
0.00 |
13:11 |
-647.21 |
-1718.31 |
0.00 |
13:10 |
-609.98 |
-1595.14 |
0.00 |
13:09 |
-609.98 |
-1541.67 |
0.00 |
13:08 |
-528.80 |
-1414.66 |
0.00 |
13:07 |
-576.56 |
-1412.76 |
0.00 |
13:06 |
-665.37 |
-1443.32 |
0.00 |
13:05 |
-665.37 |
-1433.78 |
0.00 |
13:04 |
181.38 |
-1324.02 |
0.00 |
13:03 |
263.51 |
-1273.40 |
0.00 |
13:02 |
263.51 |
-1140.63 |
0.00 |
13:01 |
313.19 |
-1201.78 |
0.00 |
11:30 |
297.92 |
-1103.36 |
0.00 |
11:29 |
297.92 |
-1078.52 |
0.00 |
11:28 |
297.92 |
-1061.33 |
0.00 |
11:27 |
360.03 |
-1045.09 |
0.00 |
11:26 |
315.11 |
-1032.67 |
0.00 |
11:25 |
315.11 |
-991.57 |
0.00 |
11:24 |
278.78 |
-998.27 |
0.00 |
11:23 |
278.78 |
-948.57 |
0.00 |
11:22 |
278.78 |
-835.75 |
0.00 |
11:21 |
346.61 |
-814.71 |
0.00 |
11:20 |
346.61 |
-805.15 |
0.00 |
11:19 |
346.61 |
-813.75 |
0.00 |
11:18 |
346.61 |
-772.68 |
0.00 |
11:17 |
346.61 |
-805.16 |
0.00 |
11:16 |
290.26 |
-771.73 |
0.00 |
11:15 |
359.96 |
-757.42 |
0.00 |
11:14 |
417.26 |
-652.38 |
0.00 |
11:13 |
529.04 |
-565.42 |
0.00 |
11:12 |
488.88 |
-535.79 |
0.00 |
11:11 |
488.88 |
-530.06 |
0.00 |
11:10 |
488.88 |
-479.39 |
0.00 |
11:09 |
551.08 |
-239.27 |
0.00 |
11:08 |
630.50 |
-183.77 |
0.00 |
11:07 |
630.50 |
-223.98 |
0.00 |
11:06 |
591.26 |
-178.05 |
0.00 |
11:05 |
637.19 |
-183.80 |
0.00 |
11:04 |
637.19 |
-181.89 |
0.00 |
11:03 |
637.19 |
-113.94 |
0.00 |
11:02 |
637.19 |
-125.43 |
0.00 |
11:01 |
706.10 |
-115.87 |
0.00 |
11:00 |
706.10 |
-95.78 |
0.00 |
10:59 |
852.52 |
-86.21 |
0.00 |
10:58 |
897.50 |
-46.98 |
0.00 |
10:57 |
936.75 |
-184.83 |
0.00 |
10:56 |
1053.56 |
-136.00 |
0.00 |
10:55 |
1053.56 |
-122.59 |
0.00 |
10:54 |
995.12 |
-97.69 |
0.00 |
10:53 |
1061.18 |
-149.41 |
0.00 |
10:52 |
1177.02 |
-95.78 |
0.00 |
10:51 |
1146.36 |
-202.11 |
0.00 |
10:50 |
1032.37 |
-183.91 |
0.00 |
10:49 |
1032.37 |
-120.70 |
0.00 |
10:48 |
880.99 |
-128.37 |
0.00 |
10:47 |
890.59 |
-60.31 |
0.00 |
10:46 |
890.59 |
-80.43 |
0.00 |
10:45 |
890.59 |
-58.43 |
0.00 |
10:44 |
829.33 |
-23.96 |
0.00 |
10:43 |
829.33 |
-10.56 |
0.00 |
10:42 |
842.75 |
-67.16 |
0.00 |
10:41 |
712.12 |
-34.52 |
0.00 |
10:40 |
-966.31 |
-701.06 |
0.00 |
10:39 |
-932.77 |
-608.13 |
0.00 |
10:38 |
-1164.50 |
-786.20 |
0.00 |
10:37 |
-1190.35 |
-892.45 |
0.00 |
10:36 |
-1409.49 |
-936.48 |
0.00 |
10:35 |
-1369.33 |
-954.67 |
0.00 |
10:34 |
-1347.32 |
-1176.29 |
0.00 |
10:33 |
-1223.28 |
-1090.42 |
0.00 |
10:32 |
-1191.81 |
-1050.35 |
0.00 |
10:31 |
-969.42 |
-777.37 |
0.00 |
10:30 |
-690.64 |
-710.54 |
0.00 |
10:29 |
-594.20 |
-724.87 |
0.00 |
10:28 |
-640.04 |
-709.60 |
0.00 |
10:27 |
-282.90 |
-738.25 |
0.00 |
10:26 |
-176.94 |
-727.76 |
0.00 |
10:25 |
-81.53 |
-601.76 |
0.00 |
10:24 |
382.54 |
-361.15 |
0.00 |
10:23 |
597.55 |
-162.50 |
0.00 |
10:22 |
744.79 |
-109.86 |
0.00 |
10:21 |
744.79 |
-168.25 |
0.00 |
10:20 |
705.56 |
-214.18 |
0.00 |
10:19 |
960.79 |
-69.86 |
0.00 |
10:18 |
1496.35 |
-12.49 |
0.00 |
10:17 |
1625.55 |
-23.02 |
0.00 |
10:16 |
1762.47 |
-11.54 |
0.00 |
10:15 |
1731.82 |
42.11 |
0.00 |
10:14 |
1767.27 |
-11.57 |
0.00 |
10:13 |
1632.04 |
217.63 |
0.00 |
10:12 |
1349.17 |
-68.98 |
0.00 |
10:11 |
1283.10 |
-120.69 |
0.00 |
10:10 |
1323.29 |
-80.50 |
0.00 |
10:09 |
1323.29 |
-55.61 |
0.00 |
10:08 |
1324.25 |
-134.16 |
0.00 |
10:07 |
1159.68 |
-211.69 |
0.00 |
10:06 |
1194.12 |
-202.15 |
0.00 |
10:05 |
1258.20 |
-204.07 |
0.00 |
10:04 |
779.74 |
-139.99 |
0.00 |
10:03 |
869.66 |
-201.26 |
0.00 |
10:02 |
789.28 |
-209.90 |
0.00 |
10:01 |
645.81 |
-287.37 |
0.00 |
10:00 |
645.81 |
-310.32 |
0.00 |
09:59 |
645.81 |
-261.98 |
0.00 |
09:58 |
629.53 |
-249.55 |
0.00 |
09:57 |
665.92 |
-344.35 |
0.00 |
09:56 |
472.31 |
-345.35 |
0.00 |
09:55 |
472.31 |
-353.05 |
0.00 |
09:54 |
472.31 |
-377.94 |
0.00 |
09:53 |
398.77 |
-400.88 |
0.00 |
09:52 |
446.50 |
-398.98 |
0.00 |
09:51 |
830.37 |
-208.00 |
0.00 |
09:50 |
934.52 |
-153.56 |
0.00 |
09:49 |
1059.76 |
-116.25 |
0.00 |
09:48 |
986.14 |
-174.59 |
0.00 |
09:47 |
1119.99 |
-178.40 |
0.00 |
09:46 |
1387.39 |
-32.69 |
0.00 |
09:45 |
1314.51 |
-182.33 |
0.00 |
09:44 |
752.07 |
-208.17 |
0.00 |
09:43 |
562.43 |
-243.61 |
0.00 |
09:42 |
412.23 |
-387.13 |
0.00 |
09:41 |
-125.30 |
-539.16 |
0.00 |
09:40 |
21.60 |
-370.37 |
0.00 |
09:39 |
139.79 |
-326.57 |
0.00 |
09:38 |
230.34 |
263.87 |
0.00 |
09:37 |
207.75 |
402.45 |
0.00 |
09:36 |
190.51 |
249.40 |
0.00 |
09:35 |
230.66 |
268.53 |
0.00 |
09:34 |
282.33 |
343.14 |
0.00 |
09:33 |
392.18 |
335.91 |
0.00 |
09:32 |
231.88 |
46.92 |
0.00 |
09:31 |
376.87 |
116.51 |
0.00 |
09:30 |
-84.91 |
-59.15 |
0.00 |
|
大单资金:-8763.90万元 |
成交额占比:-8.38% |
中单资金:-5461.96万元 |
成交额占比:-5.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
95.07 |
-0.82% |
-14527.46 |
-35901.77 |
-8763.90 |
-8.38% |
-5461.96 |
-5.22% |
-301.60 |
-0.29% |
20240429 |
95.86 |
-4.23% |
-39447.98 |
-22752.75 |
-25342.51 |
-10.98% |
-16721.79 |
-7.24% |
2616.32 |
1.13% |
20240426 |
100.09 |
1.72% |
5899.84 |
6808.60 |
3561.02 |
5.77% |
-1332.03 |
-2.16% |
3670.85 |
5.94% |
20240425 |
98.40 |
-0.01% |
-3217.57 |
107.06 |
-1393.46 |
-4.85% |
-1062.21 |
-3.70% |
-761.90 |
-2.65% |
20240424 |
98.41 |
-0.40% |
-8461.62 |
213.42 |
-3962.92 |
-9.39% |
-3504.72 |
-8.31% |
-993.98 |
-2.36% |
20240423 |
98.81 |
1.46% |
6353.95 |
4334.74 |
4385.12 |
8.22% |
1369.39 |
2.57% |
599.44 |
1.12% |
20240422 |
97.39 |
2.03% |
8539.93 |
-2080.49 |
4218.84 |
9.17% |
3598.88 |
7.82% |
722.21 |
1.57% |
20240419 |
95.45 |
-1.27% |
-10321.34 |
-2332.82 |
-3140.52 |
-9.47% |
-4841.51 |
-14.60% |
-2339.31 |
-7.05% |
20240418 |
96.68 |
0.71% |
2378.11 |
-1569.14 |
-1287.10 |
-2.67% |
2240.31 |
4.65% |
1424.90 |
2.96% |
20240417 |
96.00 |
0.79% |
-1668.02 |
-2082.39 |
158.40 |
0.40% |
-2319.42 |
-5.84% |
493.00 |
1.24% |
20240416 |
95.25 |
-0.99% |
-3629.79 |
-4544.25 |
-2030.11 |
-5.91% |
-1202.15 |
-3.50% |
-397.53 |
-1.16% |
20240415 |
96.20 |
2.94% |
7644.82 |
-1060.76 |
3966.51 |
8.29% |
2777.67 |
5.80% |
900.64 |
1.88% |
20240412 |
93.45 |
-1.51% |
-9542.72 |
-11311.39 |
-2376.84 |
-6.20% |
-3471.23 |
-9.06% |
-3694.65 |
-9.64% |
20240411 |
94.88 |
-0.68% |
-7113.97 |
-10299.31 |
-1800.35 |
-5.02% |
-1977.58 |
-5.52% |
-3336.04 |
-9.31% |
20240410 |
95.53 |
-2.32% |
-10947.11 |
-9625.19 |
-2303.46 |
-5.37% |
-8022.13 |
-18.71% |
-621.52 |
-1.45% |
20240409 |
97.80 |
1.18% |
1779.41 |
-2880.40 |
1453.38 |
4.15% |
-630.48 |
-1.80% |
956.51 |
2.73% |
20240408 |
96.66 |
-3.32% |
-15672.82 |
-7347.43 |
-6284.12 |
-10.90% |
-7246.52 |
-12.57% |
-2142.18 |
-3.72% |
20240403 |
99.98 |
-0.12% |
-5424.99 |
-3677.73 |
-1364.76 |
-4.31% |
-2500.73 |
-7.90% |
-1559.50 |
-4.93% |
20240402 |
100.10 |
-0.80% |
-4179.27 |
-4769.88 |
-1126.23 |
-2.27% |
-1695.54 |
-3.42% |
-1357.50 |
-2.74% |
20240401 |
100.91 |
3.34% |
11820.06 |
-1999.22 |
4441.33 |
6.28% |
5149.85 |
7.29% |
2228.88 |
3.15% |
20240329 |
97.65 |
-0.96% |
-10489.73 |
-8865.20 |
-3013.65 |
-7.30% |
-4780.59 |
-11.58% |
-2695.49 |
-6.53% |
20240328 |
98.60 |
-0.28% |
-8050.94 |
-9215.25 |
-2614.42 |
-5.95% |
-3359.19 |
-7.65% |
-2077.33 |
-4.73% |
20240327 |
98.88 |
-1.53% |
-6663.60 |
-8852.84 |
-2456.91 |
-7.74% |
-3049.19 |
-9.61% |
-1157.50 |
-3.65% |
20240326 |
100.42 |
1.19% |
3282.65 |
-9028.12 |
1644.43 |
3.99% |
158.21 |
0.38% |
1480.01 |
3.59% |
20240325 |
99.24 |
-1.85% |
-10315.26 |
-10031.01 |
-2424.65 |
-5.67% |
-6310.87 |
-14.76% |
-1579.74 |
-3.69% |
20240322 |
101.11 |
-1.65% |
-9784.40 |
-10154.59 |
-3363.70 |
-6.92% |
-5979.38 |
-12.31% |
-441.32 |
-0.91% |
20240321 |
102.81 |
-0.53% |
-6650.33 |
7080.02 |
-2252.01 |
-5.11% |
-1196.10 |
-2.72% |
-3202.22 |
-7.27% |
20240320 |
103.36 |
-0.85% |
-7129.69 |
7284.36 |
-2632.19 |
-7.01% |
-2927.71 |
-7.79% |
-1569.79 |
-4.18% |
20240319 |
104.25 |
1.26% |
5721.87 |
8529.57 |
641.54 |
0.95% |
3937.59 |
5.82% |
1142.74 |
1.69% |
20240318 |
102.95 |
-0.28% |
-12796.39 |
16633.73 |
-2548.23 |
-4.45% |
-4946.51 |
-8.63% |
-5301.65 |
-9.25% |
002304洋河股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向:成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢?什么是洋河股份[002304]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洋河股份[002304]资金流向的计算方法不同,所以数据会有不一致的情况。
|