002074国轩高科 今日实时资金流向 |
15:00 |
-834.57 |
-2131.91 |
0.00 |
14:59 |
-758.96 |
-2120.70 |
0.00 |
14:58 |
-758.96 |
-2120.70 |
0.00 |
14:57 |
-758.96 |
-2120.70 |
0.00 |
14:56 |
-497.64 |
-2143.81 |
0.00 |
14:55 |
-497.64 |
-2086.73 |
0.00 |
14:54 |
-497.64 |
-2020.82 |
0.00 |
14:53 |
-497.64 |
-2058.97 |
0.00 |
14:52 |
-447.31 |
-2050.14 |
0.00 |
14:51 |
-447.31 |
-2075.51 |
0.00 |
14:50 |
-447.31 |
-2080.59 |
0.00 |
14:49 |
-447.31 |
-2108.40 |
0.00 |
14:48 |
-447.31 |
-2083.80 |
0.00 |
14:47 |
-409.93 |
-2135.84 |
0.00 |
14:46 |
-367.28 |
-2086.83 |
0.00 |
14:45 |
-367.28 |
-2061.46 |
0.00 |
14:44 |
-329.12 |
-2046.98 |
0.00 |
14:43 |
-235.12 |
-2022.55 |
0.00 |
14:42 |
-283.65 |
-1993.21 |
0.00 |
14:41 |
-283.65 |
-1970.64 |
0.00 |
14:40 |
-283.65 |
-1963.20 |
0.00 |
14:39 |
-283.65 |
-1974.50 |
0.00 |
14:38 |
-283.65 |
-1970.55 |
0.00 |
14:37 |
-283.65 |
-1959.25 |
0.00 |
14:36 |
-336.75 |
-1976.01 |
0.00 |
14:35 |
-336.75 |
-1970.74 |
0.00 |
14:34 |
-336.75 |
-1936.11 |
0.00 |
14:33 |
-336.75 |
-1910.90 |
0.00 |
14:32 |
-336.75 |
-1905.25 |
0.00 |
14:31 |
-336.75 |
-1874.98 |
0.00 |
14:30 |
-336.75 |
-1856.36 |
0.00 |
14:29 |
-336.75 |
-1856.36 |
0.00 |
14:28 |
-367.82 |
-1834.16 |
0.00 |
14:27 |
-405.46 |
-1845.82 |
0.00 |
14:26 |
-405.46 |
-1845.82 |
0.00 |
14:25 |
-332.09 |
-1829.27 |
0.00 |
14:24 |
-332.09 |
-1849.78 |
0.00 |
14:23 |
-332.09 |
-1891.94 |
0.00 |
14:22 |
-332.09 |
-1891.94 |
0.00 |
14:21 |
-332.09 |
-1897.02 |
0.00 |
14:20 |
-332.09 |
-1841.39 |
0.00 |
14:19 |
-332.09 |
-1833.48 |
0.00 |
14:18 |
-332.09 |
-1833.48 |
0.00 |
14:17 |
-332.09 |
-1814.30 |
0.00 |
14:16 |
-294.47 |
-1757.68 |
0.00 |
14:15 |
-294.47 |
-1704.42 |
0.00 |
14:14 |
-294.47 |
-1710.83 |
0.00 |
14:13 |
-332.13 |
-1710.83 |
0.00 |
14:12 |
-332.13 |
-1718.55 |
0.00 |
14:11 |
-332.13 |
-1693.70 |
0.00 |
14:10 |
-332.13 |
-1693.70 |
0.00 |
14:09 |
-332.13 |
-1636.84 |
0.00 |
14:08 |
-332.13 |
-1643.06 |
0.00 |
14:07 |
-275.62 |
-1649.27 |
0.00 |
14:06 |
-275.62 |
-1689.99 |
0.00 |
14:05 |
-275.62 |
-1696.02 |
0.00 |
14:04 |
-275.62 |
-1661.74 |
0.00 |
14:03 |
-275.62 |
-1642.70 |
0.00 |
14:02 |
-275.62 |
-1636.48 |
0.00 |
14:01 |
-275.62 |
-1615.37 |
0.00 |
14:00 |
-275.62 |
-1614.05 |
0.00 |
13:59 |
-275.62 |
-1619.91 |
0.00 |
13:58 |
-275.62 |
-1643.48 |
0.00 |
13:57 |
-275.62 |
-1673.61 |
0.00 |
13:56 |
-275.62 |
-1657.61 |
0.00 |
13:55 |
-275.62 |
-1658.36 |
0.00 |
13:54 |
-275.62 |
-1614.25 |
0.00 |
13:53 |
-275.62 |
-1607.47 |
0.00 |
13:52 |
-321.29 |
-1607.47 |
0.00 |
13:51 |
-351.29 |
-1626.16 |
0.00 |
13:50 |
-273.74 |
-1626.16 |
0.00 |
13:49 |
-273.74 |
-1618.61 |
0.00 |
13:48 |
-273.74 |
-1618.04 |
0.00 |
13:47 |
-273.74 |
-1617.66 |
0.00 |
13:46 |
-322.66 |
-1613.70 |
0.00 |
13:45 |
-372.50 |
-1592.38 |
0.00 |
13:44 |
-402.88 |
-1645.37 |
0.00 |
13:43 |
-402.88 |
-1652.17 |
0.00 |
13:42 |
-402.88 |
-1658.38 |
0.00 |
13:41 |
-402.88 |
-1664.41 |
0.00 |
13:40 |
-402.88 |
-1687.00 |
0.00 |
13:39 |
-402.88 |
-1687.00 |
0.00 |
13:38 |
-402.88 |
-1687.00 |
0.00 |
13:37 |
-402.88 |
-1669.68 |
0.00 |
13:36 |
-444.27 |
-1672.51 |
0.00 |
13:35 |
-444.27 |
-1672.51 |
0.00 |
13:34 |
-444.27 |
-1673.63 |
0.00 |
13:33 |
-444.27 |
-1681.16 |
0.00 |
13:32 |
-444.27 |
-1677.78 |
0.00 |
13:31 |
-444.27 |
-1739.05 |
0.00 |
13:30 |
-444.27 |
-1739.05 |
0.00 |
13:29 |
-444.27 |
-1739.05 |
0.00 |
13:28 |
-444.27 |
-1739.05 |
0.00 |
13:27 |
-444.27 |
-1762.18 |
0.00 |
13:26 |
-477.90 |
-1784.91 |
0.00 |
13:25 |
-477.90 |
-1761.80 |
0.00 |
13:24 |
-477.90 |
-1786.40 |
0.00 |
13:23 |
-477.90 |
-1786.40 |
0.00 |
13:22 |
-477.90 |
-1784.72 |
0.00 |
13:21 |
-477.90 |
-1800.29 |
0.00 |
13:20 |
-377.99 |
-1727.24 |
0.00 |
13:19 |
-301.52 |
-1691.36 |
0.00 |
13:18 |
-301.52 |
-1683.27 |
0.00 |
13:17 |
-301.52 |
-1665.22 |
0.00 |
13:16 |
-301.52 |
-1658.08 |
0.00 |
13:15 |
-301.52 |
-1570.98 |
0.00 |
13:14 |
-301.52 |
-1570.98 |
0.00 |
13:13 |
-301.52 |
-1564.01 |
0.00 |
13:12 |
-301.52 |
-1557.80 |
0.00 |
13:11 |
-301.52 |
-1535.59 |
0.00 |
13:10 |
-301.52 |
-1547.30 |
0.00 |
13:09 |
-411.02 |
-1548.24 |
0.00 |
13:08 |
-407.45 |
-1556.15 |
0.00 |
13:07 |
-462.12 |
-1528.40 |
0.00 |
13:06 |
-462.12 |
-1547.61 |
0.00 |
13:05 |
-462.12 |
-1564.36 |
0.00 |
13:04 |
-462.12 |
-1571.89 |
0.00 |
13:03 |
-462.12 |
-1571.89 |
0.00 |
13:02 |
-462.12 |
-1577.72 |
0.00 |
13:01 |
-462.12 |
-1591.84 |
0.00 |
11:30 |
-524.28 |
-1707.51 |
0.00 |
11:29 |
-524.28 |
-1720.28 |
0.00 |
11:28 |
-524.28 |
-1720.28 |
0.00 |
11:27 |
-524.28 |
-1699.65 |
0.00 |
11:26 |
-524.28 |
-1685.38 |
0.00 |
11:25 |
-524.28 |
-1731.75 |
0.00 |
11:24 |
-524.28 |
-1731.75 |
0.00 |
11:23 |
-524.28 |
-1745.63 |
0.00 |
11:22 |
-524.28 |
-1730.83 |
0.00 |
11:21 |
-559.53 |
-1748.07 |
0.00 |
11:20 |
-522.84 |
-1748.07 |
0.00 |
11:19 |
-486.50 |
-1744.52 |
0.00 |
11:18 |
-486.50 |
-1699.19 |
0.00 |
11:17 |
-486.50 |
-1658.70 |
0.00 |
11:16 |
-486.50 |
-1669.76 |
0.00 |
11:15 |
-486.50 |
-1667.35 |
0.00 |
11:14 |
-486.50 |
-1680.87 |
0.00 |
11:13 |
-486.50 |
-1688.76 |
0.00 |
11:12 |
-486.50 |
-1729.34 |
0.00 |
11:11 |
-517.08 |
-1778.34 |
0.00 |
11:10 |
-517.08 |
-1715.12 |
0.00 |
11:09 |
-517.08 |
-1679.65 |
0.00 |
11:08 |
-517.08 |
-1667.63 |
0.00 |
11:07 |
-517.08 |
-1666.88 |
0.00 |
11:06 |
-517.08 |
-1671.01 |
0.00 |
11:05 |
-485.15 |
-1617.30 |
0.00 |
11:04 |
-530.84 |
-1615.41 |
0.00 |
11:03 |
-530.84 |
-1672.89 |
0.00 |
11:02 |
-530.84 |
-1664.26 |
0.00 |
11:01 |
-618.63 |
-1701.78 |
0.00 |
11:00 |
-587.32 |
-1652.25 |
0.00 |
10:59 |
-536.64 |
-1641.93 |
0.00 |
10:58 |
-571.76 |
-1631.98 |
0.00 |
10:57 |
-571.76 |
-1651.50 |
0.00 |
10:56 |
-571.76 |
-1665.58 |
0.00 |
10:55 |
-571.76 |
-1674.97 |
0.00 |
10:54 |
-571.76 |
-1674.97 |
0.00 |
10:53 |
-571.76 |
-1668.96 |
0.00 |
10:52 |
-571.76 |
-1663.15 |
0.00 |
10:51 |
-571.76 |
-1709.42 |
0.00 |
10:50 |
-571.76 |
-1692.38 |
0.00 |
10:49 |
-571.76 |
-1701.37 |
0.00 |
10:48 |
-571.76 |
-1677.41 |
0.00 |
10:47 |
-571.76 |
-1649.51 |
0.00 |
10:46 |
-571.76 |
-1681.52 |
0.00 |
10:45 |
-571.76 |
-1641.85 |
0.00 |
10:44 |
-571.76 |
-1626.67 |
0.00 |
10:43 |
-571.76 |
-1618.05 |
0.00 |
10:42 |
-571.76 |
-1626.26 |
0.00 |
10:41 |
-571.76 |
-1583.36 |
0.00 |
10:40 |
-571.76 |
-1597.23 |
0.00 |
10:39 |
-571.76 |
-1595.54 |
0.00 |
10:38 |
-571.76 |
-1606.80 |
0.00 |
10:37 |
-571.76 |
-1582.03 |
0.00 |
10:36 |
-571.76 |
-1573.01 |
0.00 |
10:35 |
-571.76 |
-1597.23 |
0.00 |
10:34 |
-571.76 |
-1620.28 |
0.00 |
10:33 |
-571.76 |
-1619.36 |
0.00 |
10:32 |
-658.32 |
-1597.31 |
0.00 |
10:31 |
-394.52 |
-1420.43 |
0.00 |
10:30 |
-481.60 |
-1358.10 |
0.00 |
10:29 |
-444.16 |
-1359.23 |
0.00 |
10:28 |
-444.16 |
-1359.42 |
0.00 |
10:27 |
-444.16 |
-1313.20 |
0.00 |
10:26 |
-444.16 |
-1266.04 |
0.00 |
10:25 |
-338.52 |
-1204.25 |
0.00 |
10:24 |
-338.52 |
-1248.50 |
0.00 |
10:23 |
-370.59 |
-1115.78 |
0.00 |
10:22 |
-370.59 |
-1090.08 |
0.00 |
10:21 |
-309.59 |
-1048.43 |
0.00 |
10:20 |
-309.59 |
-1055.37 |
0.00 |
10:19 |
-367.40 |
-1036.03 |
0.00 |
10:18 |
-318.28 |
-1045.79 |
0.00 |
10:17 |
-270.06 |
-978.46 |
0.00 |
10:16 |
-270.06 |
-978.46 |
0.00 |
10:15 |
-222.20 |
-930.39 |
0.00 |
10:14 |
-222.20 |
-905.25 |
0.00 |
10:13 |
-222.20 |
-863.56 |
0.00 |
10:12 |
-222.20 |
-799.46 |
0.00 |
10:11 |
-222.20 |
-803.97 |
0.00 |
10:10 |
-222.20 |
-812.06 |
0.00 |
10:09 |
-222.20 |
-806.05 |
0.00 |
10:08 |
-222.20 |
-802.29 |
0.00 |
10:07 |
-222.20 |
-819.99 |
0.00 |
10:06 |
-259.80 |
-832.21 |
0.00 |
10:05 |
-259.80 |
-832.21 |
0.00 |
10:04 |
-433.17 |
-830.12 |
0.00 |
10:03 |
-433.17 |
-661.20 |
0.00 |
10:02 |
-418.54 |
-663.63 |
0.00 |
10:01 |
-262.80 |
-655.54 |
0.00 |
10:00 |
-306.65 |
-686.09 |
0.00 |
09:59 |
-344.34 |
-676.34 |
0.00 |
09:58 |
-344.34 |
-710.23 |
0.00 |
09:57 |
-311.19 |
-698.38 |
0.00 |
09:56 |
-365.00 |
-672.38 |
0.00 |
09:55 |
-396.64 |
-672.92 |
0.00 |
09:54 |
-447.97 |
-721.20 |
0.00 |
09:53 |
-447.97 |
-725.52 |
0.00 |
09:52 |
-402.28 |
-738.27 |
0.00 |
09:51 |
-362.03 |
-754.20 |
0.00 |
09:50 |
-362.03 |
-746.89 |
0.00 |
09:49 |
-362.03 |
-745.79 |
0.00 |
09:48 |
-362.03 |
-748.07 |
0.00 |
09:47 |
-284.51 |
-748.09 |
0.00 |
09:46 |
-284.51 |
-794.72 |
0.00 |
09:45 |
-197.80 |
-613.65 |
0.00 |
09:44 |
-195.05 |
-562.97 |
0.00 |
09:43 |
-128.87 |
-465.59 |
0.00 |
09:42 |
-128.87 |
-422.08 |
0.00 |
09:41 |
-132.70 |
-401.89 |
0.00 |
09:40 |
-132.70 |
-361.95 |
0.00 |
09:39 |
-132.70 |
-352.44 |
0.00 |
09:38 |
-132.70 |
-335.55 |
0.00 |
09:37 |
-132.70 |
-311.74 |
0.00 |
09:36 |
-122.12 |
-279.95 |
0.00 |
09:35 |
-107.06 |
-298.27 |
0.00 |
09:34 |
-188.93 |
-143.22 |
0.00 |
09:33 |
-184.82 |
-104.35 |
0.00 |
09:32 |
-184.82 |
47.53 |
0.00 |
09:31 |
-112.88 |
-79.00 |
0.00 |
09:30 |
0.00 |
56.96 |
0.00 |
|
大单资金:-834.57万元 |
成交额占比:-2.79% |
中单资金:-2131.91万元 |
成交额占比:-7.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
18.76 |
-1.21% |
-2618.30 |
2065.85 |
-834.57 |
-2.79% |
-2131.91 |
-7.13% |
348.18 |
1.16% |
20240429 |
18.99 |
4.28% |
12944.26 |
1094.83 |
2489.02 |
4.38% |
6226.46 |
10.95% |
4228.78 |
7.44% |
20240426 |
18.21 |
0.83% |
2530.74 |
-1070.65 |
1568.40 |
3.54% |
-243.35 |
-0.55% |
1205.69 |
2.73% |
20240425 |
18.06 |
1.40% |
-800.23 |
-6381.02 |
-178.97 |
-0.45% |
-425.29 |
-1.08% |
-195.97 |
-0.50% |
20240424 |
17.81 |
0.28% |
-1432.88 |
-6851.51 |
-978.03 |
-2.97% |
-622.81 |
-1.89% |
167.96 |
0.51% |
20240423 |
17.76 |
-1.72% |
-6070.02 |
-7006.72 |
-1805.59 |
-4.71% |
-3235.02 |
-8.44% |
-1029.41 |
-2.69% |
20240422 |
18.07 |
-2.59% |
-2670.90 |
-11096.10 |
323.54 |
0.67% |
-725.21 |
-1.51% |
-2269.23 |
-4.73% |
20240419 |
18.55 |
-2.16% |
-7831.06 |
-14190.22 |
-3741.97 |
-9.99% |
-3060.87 |
-8.17% |
-1028.22 |
-2.74% |
20240418 |
18.96 |
0.53% |
-959.16 |
-19083.47 |
-649.46 |
-1.60% |
-809.72 |
-2.00% |
500.02 |
1.24% |
20240417 |
18.86 |
3.85% |
1081.43 |
-19570.06 |
-1133.24 |
-3.13% |
302.63 |
0.83% |
1912.04 |
5.27% |
20240416 |
18.16 |
-5.27% |
-10217.40 |
-20543.19 |
-5894.97 |
-12.26% |
-4174.38 |
-8.68% |
-148.05 |
-0.31% |
20240415 |
19.17 |
-1.84% |
-6391.23 |
-9226.71 |
-2770.58 |
-6.54% |
-3446.03 |
-8.13% |
-174.62 |
-0.41% |
20240412 |
19.53 |
-4.31% |
-19117.55 |
-11644.26 |
-8635.22 |
-15.17% |
-7316.84 |
-12.85% |
-3165.49 |
-5.56% |
20240411 |
20.41 |
-1.92% |
-7059.36 |
-8564.25 |
-1136.05 |
-2.57% |
-4865.73 |
-11.02% |
-1057.58 |
-2.39% |
20240410 |
20.81 |
-0.95% |
-6780.09 |
-550.30 |
-2106.37 |
-3.99% |
-3805.64 |
-7.22% |
-868.08 |
-1.65% |
20240409 |
21.01 |
4.89% |
9566.78 |
1915.89 |
5421.51 |
7.39% |
2714.20 |
3.70% |
1431.07 |
1.95% |
20240408 |
20.03 |
-4.07% |
-11327.30 |
-6042.12 |
-5188.13 |
-8.10% |
-5635.10 |
-8.80% |
-504.07 |
-0.79% |
20240403 |
20.88 |
-2.79% |
-8941.14 |
2198.90 |
-5555.21 |
-7.90% |
-2002.56 |
-2.85% |
-1383.37 |
-1.97% |
20240402 |
21.48 |
4.32% |
15489.83 |
4573.10 |
6877.90 |
6.64% |
6170.42 |
5.95% |
2441.51 |
2.36% |
20240401 |
20.59 |
1.68% |
826.89 |
541.63 |
359.82 |
0.76% |
-829.27 |
-1.76% |
1296.34 |
2.75% |
20240329 |
20.25 |
-0.30% |
-5411.67 |
-3543.68 |
-2536.50 |
-6.40% |
-1071.41 |
-2.70% |
-1803.76 |
-4.55% |
20240328 |
20.31 |
3.78% |
6769.43 |
-4876.70 |
3052.89 |
6.24% |
3020.64 |
6.18% |
695.90 |
1.42% |
20240327 |
19.57 |
-4.07% |
-9070.63 |
-10894.18 |
-3181.01 |
-9.23% |
-4180.41 |
-12.13% |
-1709.21 |
-4.96% |
20240326 |
20.40 |
4.19% |
6545.76 |
-5336.08 |
2846.43 |
5.40% |
3289.15 |
6.24% |
410.18 |
0.78% |
20240325 |
19.58 |
-3.31% |
-5660.82 |
-10146.75 |
-3725.49 |
-10.65% |
-1637.73 |
-4.68% |
-297.60 |
-0.85% |
20240322 |
20.25 |
-3.39% |
-8514.98 |
-2407.41 |
-3869.52 |
-9.96% |
-4337.61 |
-11.16% |
-307.85 |
-0.79% |
20240321 |
20.96 |
-1.09% |
-7094.46 |
-1969.24 |
-2964.59 |
-5.33% |
-1905.37 |
-3.42% |
-2224.50 |
-4.00% |
20240320 |
21.19 |
2.52% |
1146.48 |
-3131.92 |
2377.09 |
3.33% |
898.64 |
1.26% |
-2129.25 |
-2.99% |
20240319 |
20.67 |
-0.39% |
-6648.53 |
-5313.33 |
-1964.24 |
-3.87% |
-2890.84 |
-5.69% |
-1793.45 |
-3.53% |
20240318 |
20.75 |
3.03% |
7085.77 |
-5503.03 |
4013.85 |
8.17% |
1904.76 |
3.88% |
1167.16 |
2.37% |
002074国轩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向:成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢?什么是国轩高科[002074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国轩高科[002074]资金流向的计算方法不同,所以数据会有不一致的情况。
|