600667太极实业 今日实时资金流向 |
15:00 |
214.95 |
1769.13 |
147.17 |
14:59 |
254.39 |
1742.19 |
115.01 |
14:58 |
254.39 |
1742.19 |
115.01 |
14:57 |
254.39 |
1742.19 |
115.01 |
14:56 |
330.69 |
1768.87 |
154.25 |
14:55 |
330.69 |
1768.87 |
138.95 |
14:54 |
330.69 |
1775.15 |
134.35 |
14:53 |
330.69 |
1791.29 |
158.31 |
14:52 |
330.69 |
1783.90 |
129.11 |
14:51 |
330.69 |
1771.32 |
150.94 |
14:50 |
330.69 |
1831.51 |
195.20 |
14:49 |
330.69 |
1831.51 |
202.67 |
14:48 |
330.69 |
1831.51 |
184.96 |
14:47 |
330.69 |
1831.51 |
176.39 |
14:46 |
330.69 |
1822.86 |
172.53 |
14:45 |
330.69 |
1828.90 |
169.62 |
14:44 |
330.69 |
1811.95 |
174.13 |
14:43 |
217.47 |
1785.40 |
136.94 |
14:42 |
217.47 |
1792.30 |
136.62 |
14:41 |
217.47 |
1773.49 |
143.96 |
14:40 |
217.47 |
1807.53 |
153.81 |
14:39 |
217.47 |
1807.53 |
160.15 |
14:38 |
251.38 |
1813.80 |
130.31 |
14:37 |
283.29 |
1792.20 |
110.28 |
14:36 |
366.56 |
1793.42 |
101.84 |
14:35 |
366.56 |
1796.62 |
93.74 |
14:34 |
495.93 |
1799.45 |
99.31 |
14:33 |
495.93 |
1799.45 |
88.04 |
14:32 |
529.89 |
1830.43 |
156.64 |
14:31 |
529.89 |
1830.43 |
147.06 |
14:30 |
529.89 |
1817.39 |
145.04 |
14:29 |
529.89 |
1817.39 |
139.36 |
14:28 |
570.34 |
1805.44 |
141.48 |
14:27 |
570.34 |
1818.58 |
159.97 |
14:26 |
570.34 |
1872.24 |
161.91 |
14:25 |
570.34 |
1901.47 |
192.65 |
14:24 |
570.34 |
1901.47 |
204.11 |
14:23 |
664.84 |
1890.68 |
215.88 |
14:22 |
664.84 |
1890.68 |
221.29 |
14:21 |
705.79 |
1903.68 |
239.94 |
14:20 |
736.33 |
1903.68 |
246.18 |
14:19 |
736.33 |
1893.18 |
249.95 |
14:18 |
736.33 |
1914.10 |
269.98 |
14:17 |
736.33 |
1951.20 |
276.73 |
14:16 |
736.33 |
1985.95 |
303.96 |
14:15 |
736.33 |
1956.88 |
310.15 |
14:14 |
767.15 |
1950.21 |
320.34 |
14:13 |
767.15 |
1962.66 |
323.62 |
14:12 |
767.15 |
1971.37 |
334.50 |
14:11 |
767.15 |
1985.98 |
344.18 |
14:10 |
838.61 |
2028.61 |
340.56 |
14:09 |
838.61 |
2031.45 |
339.27 |
14:08 |
838.61 |
2024.40 |
346.17 |
14:07 |
838.61 |
2023.49 |
367.65 |
14:06 |
838.61 |
2051.90 |
380.46 |
14:05 |
838.61 |
2064.31 |
372.89 |
14:04 |
838.61 |
2023.33 |
366.21 |
14:03 |
838.61 |
2002.82 |
346.27 |
14:02 |
838.61 |
2013.46 |
348.87 |
14:01 |
838.61 |
2013.46 |
345.69 |
14:00 |
885.27 |
2032.45 |
363.33 |
13:59 |
885.27 |
2012.76 |
357.46 |
13:58 |
885.27 |
2001.97 |
339.30 |
13:57 |
885.27 |
2008.31 |
338.40 |
13:56 |
885.27 |
1997.32 |
347.97 |
13:55 |
885.27 |
1951.88 |
350.25 |
13:54 |
885.27 |
1951.88 |
354.30 |
13:53 |
885.27 |
1982.23 |
357.60 |
13:52 |
885.27 |
1990.22 |
356.77 |
13:51 |
885.27 |
2058.61 |
365.46 |
13:50 |
885.27 |
2055.92 |
379.93 |
13:49 |
885.27 |
2080.17 |
386.46 |
13:48 |
885.27 |
2055.69 |
385.43 |
13:47 |
972.98 |
2064.07 |
392.73 |
13:46 |
924.00 |
2028.70 |
391.01 |
13:45 |
984.20 |
2038.61 |
392.98 |
13:44 |
984.20 |
2020.87 |
384.96 |
13:43 |
984.20 |
1969.54 |
370.39 |
13:42 |
984.20 |
1969.54 |
365.80 |
13:41 |
1026.43 |
1979.59 |
370.75 |
13:40 |
1026.43 |
1991.04 |
401.46 |
13:39 |
1026.43 |
2004.81 |
414.48 |
13:38 |
962.73 |
1991.50 |
400.72 |
13:37 |
962.73 |
1976.21 |
388.99 |
13:36 |
962.73 |
1968.73 |
373.05 |
13:35 |
962.73 |
1961.21 |
368.39 |
13:34 |
962.73 |
1964.17 |
347.87 |
13:33 |
962.73 |
1964.85 |
321.43 |
13:32 |
962.73 |
1952.42 |
316.39 |
13:31 |
905.57 |
1959.02 |
320.27 |
13:30 |
937.63 |
1918.75 |
301.19 |
13:29 |
873.93 |
1898.79 |
229.33 |
13:28 |
873.93 |
1855.98 |
216.58 |
13:27 |
873.93 |
1842.40 |
204.67 |
13:26 |
873.93 |
1839.00 |
203.38 |
13:25 |
873.93 |
1821.98 |
197.58 |
13:24 |
873.93 |
1742.13 |
173.79 |
13:23 |
873.93 |
1729.85 |
171.24 |
13:22 |
924.03 |
1750.78 |
179.87 |
13:21 |
924.03 |
1773.01 |
181.01 |
13:20 |
987.63 |
1775.97 |
200.65 |
13:19 |
987.63 |
1786.91 |
227.92 |
13:18 |
960.44 |
1786.91 |
249.92 |
13:17 |
1005.73 |
1767.23 |
269.06 |
13:16 |
1005.73 |
1771.40 |
273.54 |
13:15 |
942.13 |
1707.25 |
281.91 |
13:14 |
942.13 |
1708.01 |
269.69 |
13:13 |
977.11 |
1692.54 |
254.81 |
13:12 |
977.11 |
1729.10 |
273.55 |
13:11 |
1021.70 |
1745.23 |
277.61 |
13:10 |
1021.70 |
1763.06 |
302.87 |
13:09 |
1021.70 |
1773.86 |
324.70 |
13:08 |
911.22 |
1814.38 |
293.11 |
13:07 |
911.22 |
1774.83 |
335.27 |
13:06 |
877.31 |
1523.35 |
205.51 |
13:05 |
877.31 |
1487.92 |
165.40 |
13:04 |
818.90 |
1480.80 |
173.49 |
13:03 |
680.03 |
1295.83 |
111.26 |
13:02 |
680.03 |
1262.60 |
133.75 |
13:01 |
475.09 |
1176.32 |
137.56 |
11:30 |
432.12 |
1067.65 |
83.28 |
11:29 |
394.26 |
1072.60 |
86.60 |
11:28 |
11.81 |
1000.24 |
84.95 |
11:27 |
11.81 |
1000.24 |
88.45 |
11:26 |
11.81 |
989.43 |
87.19 |
11:25 |
11.81 |
950.36 |
79.14 |
11:24 |
11.81 |
939.93 |
78.38 |
11:23 |
11.81 |
931.77 |
76.93 |
11:22 |
11.81 |
902.25 |
68.83 |
11:21 |
11.81 |
875.00 |
8.00 |
11:20 |
11.81 |
871.66 |
-0.40 |
11:19 |
11.81 |
860.82 |
-5.36 |
11:18 |
11.81 |
854.55 |
-5.37 |
11:17 |
11.81 |
845.89 |
-5.06 |
11:16 |
11.81 |
860.76 |
-5.25 |
11:15 |
11.81 |
860.76 |
-9.39 |
11:14 |
11.81 |
859.31 |
-9.52 |
11:13 |
11.81 |
859.31 |
-4.57 |
11:12 |
46.17 |
882.46 |
27.73 |
11:11 |
46.17 |
887.78 |
32.16 |
11:10 |
46.17 |
874.86 |
38.16 |
11:09 |
46.17 |
856.05 |
39.10 |
11:08 |
46.17 |
844.64 |
35.33 |
11:07 |
46.17 |
844.64 |
35.90 |
11:06 |
82.92 |
829.32 |
30.56 |
11:05 |
82.92 |
822.86 |
28.61 |
11:04 |
82.92 |
836.13 |
28.48 |
11:03 |
82.92 |
807.83 |
31.10 |
11:02 |
82.92 |
836.05 |
27.15 |
11:01 |
82.92 |
835.40 |
23.87 |
11:00 |
82.92 |
826.29 |
31.46 |
10:59 |
82.92 |
827.16 |
28.69 |
10:58 |
82.92 |
806.50 |
20.78 |
10:57 |
82.92 |
798.21 |
21.65 |
10:56 |
82.92 |
770.64 |
14.67 |
10:55 |
82.92 |
770.64 |
19.82 |
10:54 |
116.45 |
776.91 |
36.68 |
10:53 |
116.45 |
764.56 |
31.07 |
10:52 |
116.45 |
767.13 |
36.90 |
10:51 |
116.45 |
744.49 |
37.71 |
10:50 |
147.85 |
723.85 |
29.97 |
10:49 |
147.85 |
717.85 |
29.20 |
10:48 |
147.85 |
716.64 |
32.58 |
10:47 |
147.85 |
711.10 |
22.96 |
10:46 |
147.85 |
675.95 |
17.87 |
10:45 |
147.85 |
657.71 |
15.48 |
10:44 |
219.21 |
670.22 |
-2.00 |
10:43 |
265.86 |
703.51 |
25.18 |
10:42 |
265.86 |
675.19 |
17.48 |
10:41 |
265.86 |
664.13 |
20.04 |
10:40 |
265.86 |
638.17 |
20.10 |
10:39 |
265.86 |
653.15 |
25.91 |
10:38 |
265.86 |
665.19 |
32.68 |
10:37 |
265.86 |
685.85 |
41.91 |
10:36 |
303.86 |
728.54 |
68.32 |
10:35 |
303.86 |
711.27 |
60.25 |
10:34 |
303.86 |
643.98 |
47.95 |
10:33 |
227.18 |
446.14 |
-18.36 |
10:32 |
227.18 |
346.32 |
-46.21 |
10:31 |
227.18 |
281.24 |
-58.33 |
10:30 |
227.18 |
283.83 |
-47.45 |
10:29 |
227.18 |
244.01 |
-60.24 |
10:28 |
227.18 |
223.94 |
-74.68 |
10:27 |
227.18 |
250.93 |
-64.49 |
10:26 |
227.18 |
228.29 |
-88.58 |
10:25 |
227.18 |
284.99 |
28.65 |
10:24 |
227.18 |
252.09 |
32.71 |
10:23 |
195.83 |
216.96 |
19.46 |
10:22 |
195.83 |
135.20 |
39.83 |
10:21 |
270.89 |
124.89 |
40.36 |
10:20 |
188.44 |
134.40 |
38.23 |
10:19 |
188.44 |
40.22 |
-4.43 |
10:18 |
188.44 |
40.22 |
-14.24 |
10:17 |
188.44 |
55.63 |
51.00 |
10:16 |
188.44 |
55.63 |
62.18 |
10:15 |
227.57 |
42.68 |
62.41 |
10:14 |
227.57 |
15.89 |
55.57 |
10:13 |
162.67 |
-63.12 |
38.99 |
10:12 |
162.67 |
-97.07 |
33.67 |
10:11 |
162.67 |
-97.07 |
50.48 |
10:10 |
162.67 |
-158.63 |
-7.41 |
10:09 |
162.67 |
-200.21 |
-22.64 |
10:08 |
162.67 |
-194.01 |
-29.78 |
10:07 |
162.67 |
-191.03 |
-2.98 |
10:06 |
125.41 |
-229.16 |
-66.49 |
10:05 |
-6.78 |
-317.56 |
-111.56 |
10:04 |
24.36 |
-324.55 |
-128.71 |
10:03 |
24.36 |
-315.88 |
-143.04 |
10:02 |
24.36 |
-303.01 |
-127.82 |
10:01 |
64.22 |
-314.34 |
-118.15 |
10:00 |
64.22 |
-345.28 |
-152.88 |
09:59 |
28.08 |
-325.05 |
-171.38 |
09:58 |
28.08 |
-270.57 |
-163.35 |
09:57 |
28.08 |
-303.60 |
-156.43 |
09:56 |
-73.15 |
-325.82 |
-155.27 |
09:55 |
-73.15 |
-301.82 |
-142.13 |
09:54 |
-73.15 |
-284.11 |
-134.37 |
09:53 |
-22.92 |
-381.89 |
-199.90 |
09:52 |
-155.79 |
-385.22 |
-207.84 |
09:51 |
-155.79 |
-393.05 |
-223.40 |
09:50 |
-111.67 |
-362.58 |
-225.74 |
09:49 |
-142.32 |
-377.77 |
-232.21 |
09:48 |
-99.29 |
-375.03 |
-219.81 |
09:47 |
-99.29 |
-368.85 |
-204.58 |
09:46 |
-99.29 |
-358.14 |
-192.80 |
09:45 |
-99.29 |
-347.12 |
-166.57 |
09:44 |
-99.29 |
-381.68 |
-160.11 |
09:43 |
-99.29 |
-402.13 |
-163.81 |
09:42 |
-54.07 |
-381.52 |
-137.59 |
09:41 |
-54.07 |
-380.18 |
-117.77 |
09:40 |
-54.07 |
-356.12 |
-103.81 |
09:39 |
-109.24 |
-353.59 |
-98.77 |
09:38 |
-54.16 |
-349.52 |
-89.85 |
09:37 |
15.66 |
-264.34 |
-89.26 |
09:36 |
15.66 |
-260.12 |
-105.48 |
09:35 |
15.66 |
-212.97 |
-117.21 |
09:34 |
15.66 |
-210.74 |
-101.56 |
09:33 |
-31.64 |
-184.93 |
-99.55 |
09:32 |
-31.64 |
-217.13 |
-106.51 |
09:31 |
-31.64 |
-189.47 |
-82.68 |
09:30 |
0.00 |
-46.19 |
-18.54 |
|
大单资金:214.95万元 |
成交额占比:0.92% |
中单资金:1769.13万元 |
成交额占比:7.58% |
小单资金:147.17万元 |
成交额占比:0.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
6.28 |
0.64% |
2131.25 |
-5521.50 |
214.95 |
0.92% |
1769.13 |
7.58% |
147.17 |
0.63% |
20240510 |
6.24 |
-1.89% |
-5254.40 |
-5100.16 |
-2201.74 |
-12.83% |
-1465.84 |
-8.54% |
-1586.82 |
-9.25% |
20240509 |
6.36 |
2.25% |
2238.74 |
-5638.42 |
897.31 |
5.10% |
444.17 |
2.53% |
897.26 |
5.10% |
20240508 |
6.22 |
-2.66% |
-6396.06 |
-5237.73 |
-1504.60 |
-7.37% |
-2191.36 |
-10.74% |
-2700.10 |
-13.23% |
20240507 |
6.39 |
-1.08% |
-4414.52 |
-4254.25 |
-2927.42 |
-13.95% |
-1010.65 |
-4.81% |
-476.45 |
-2.27% |
20240506 |
6.46 |
2.54% |
3861.80 |
-970.91 |
636.29 |
2.29% |
1423.71 |
5.13% |
1801.80 |
6.50% |
20240430 |
6.30 |
-2.17% |
-5871.94 |
-653.10 |
-2740.00 |
-11.80% |
-1788.17 |
-7.70% |
-1343.77 |
-5.79% |
20240429 |
6.44 |
2.71% |
5200.82 |
36.11 |
1298.00 |
3.86% |
868.61 |
2.59% |
3034.21 |
9.03% |
20240426 |
6.27 |
0.16% |
-208.46 |
-2140.77 |
-521.12 |
-1.53% |
-320.08 |
-0.94% |
632.74 |
1.85% |
20240425 |
6.26 |
0.97% |
483.17 |
-4400.17 |
355.92 |
1.49% |
316.61 |
1.33% |
-189.36 |
-0.79% |
20240424 |
6.20 |
2.48% |
2629.63 |
-6868.16 |
954.10 |
5.20% |
882.63 |
4.81% |
792.90 |
4.32% |
20240423 |
6.05 |
-1.47% |
-4761.99 |
-3105.50 |
-2050.79 |
-11.44% |
-1238.57 |
-6.91% |
-1472.63 |
-8.22% |
20240422 |
6.14 |
-1.13% |
-1319.41 |
-4528.84 |
-878.88 |
-5.41% |
-640.14 |
-3.94% |
199.61 |
1.23% |
20240419 |
6.21 |
-2.20% |
-3671.52 |
-5479.56 |
-2780.52 |
-11.42% |
-1251.63 |
-5.14% |
360.63 |
1.48% |
20240418 |
6.35 |
-1.85% |
-3672.84 |
603.95 |
-2112.07 |
-8.45% |
-1191.06 |
-4.76% |
-369.71 |
-1.48% |
20240417 |
6.47 |
7.83% |
9269.72 |
3412.07 |
4716.76 |
12.87% |
1809.01 |
4.94% |
2743.95 |
7.49% |
20240416 |
6.00 |
-8.26% |
-7710.47 |
-5605.60 |
-3474.13 |
-9.41% |
-2649.38 |
-7.17% |
-1586.96 |
-4.30% |
20240415 |
6.54 |
-0.30% |
-3995.13 |
-4575.54 |
-1829.60 |
-5.38% |
-1268.63 |
-3.73% |
-896.90 |
-2.64% |
20240412 |
6.56 |
1.86% |
3140.24 |
-8474.83 |
3302.99 |
9.26% |
687.31 |
1.93% |
-850.06 |
-2.38% |
20240411 |
6.44 |
0.47% |
460.97 |
-1402.72 |
696.05 |
2.80% |
-742.32 |
-2.99% |
507.24 |
2.04% |
20240410 |
6.41 |
-3.75% |
-8772.39 |
-7124.71 |
-4300.91 |
-13.14% |
-3137.04 |
-9.58% |
-1334.44 |
-4.08% |
20240409 |
6.66 |
-0.60% |
-3679.91 |
-3328.40 |
-2444.07 |
-8.42% |
-845.08 |
-2.91% |
-390.76 |
-1.35% |
20240408 |
6.70 |
-4.83% |
-9224.88 |
82.21 |
-5728.89 |
-10.22% |
18.39 |
0.03% |
-3514.38 |
-6.27% |
20240403 |
7.04 |
5.23% |
11838.53 |
6737.96 |
10375.10 |
12.58% |
2686.66 |
3.26% |
-1223.23 |
-1.48% |
20240402 |
6.69 |
-2.34% |
-7755.02 |
-7027.03 |
-5025.94 |
-16.13% |
-2031.19 |
-6.52% |
-697.89 |
-2.24% |
20240401 |
6.85 |
1.48% |
1453.22 |
-5248.05 |
-504.60 |
-1.40% |
-480.32 |
-1.33% |
2438.14 |
6.77% |
20240329 |
6.75 |
2.12% |
-524.07 |
-12613.75 |
966.54 |
2.20% |
-468.44 |
-1.07% |
-1022.17 |
-2.33% |
20240328 |
6.61 |
2.80% |
3871.16 |
-12228.97 |
926.86 |
2.49% |
304.61 |
0.82% |
2639.69 |
7.09% |
20240327 |
6.43 |
-6.13% |
-7651.78 |
-15005.21 |
-3389.89 |
-7.08% |
-4693.35 |
-9.80% |
431.46 |
0.90% |
20240326 |
6.85 |
0.00% |
-6620.51 |
-11986.81 |
-3246.96 |
-6.15% |
-1716.85 |
-3.25% |
-1656.70 |
-3.14% |
600667太极实业 大单资金流向:成交单大于等于6万股或者30万元以上。
600667太极实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600667太极实业 小单资金流向:成交单小于1万股或5万元。
如何看太极实业[600667]资金流向的流入和流出呢?什么是太极实业[600667]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太极实业[600667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太极实业[600667]资金流向的计算方法不同,所以数据会有不一致的情况。
|