600744华银电力 今日实时资金流向 |
15:00 |
-3642.88 |
-2132.20 |
585.91 |
14:59 |
-3425.14 |
-2075.46 |
547.96 |
14:58 |
-3425.14 |
-2075.46 |
547.96 |
14:57 |
-3425.14 |
-2075.46 |
551.01 |
14:56 |
-3395.23 |
-2111.13 |
582.71 |
14:55 |
-3395.23 |
-2075.88 |
602.95 |
14:54 |
-3542.80 |
-2205.38 |
562.11 |
14:53 |
-3542.80 |
-2238.63 |
553.19 |
14:52 |
-3542.80 |
-2268.64 |
520.90 |
14:51 |
-3567.43 |
-2214.44 |
528.33 |
14:50 |
-3567.43 |
-2193.29 |
498.85 |
14:49 |
-3567.43 |
-2178.39 |
497.28 |
14:48 |
-3368.40 |
-2167.33 |
519.42 |
14:47 |
-3054.00 |
-2083.50 |
535.37 |
14:46 |
-3090.70 |
-2051.01 |
554.39 |
14:45 |
-3065.08 |
-1990.73 |
554.22 |
14:44 |
-3100.24 |
-1992.60 |
553.60 |
14:43 |
-3100.24 |
-1960.43 |
549.88 |
14:42 |
-3077.88 |
-1950.82 |
529.48 |
14:41 |
-3077.88 |
-1939.23 |
527.57 |
14:40 |
-3077.88 |
-1953.90 |
510.52 |
14:39 |
-3077.88 |
-1910.45 |
521.17 |
14:38 |
-3077.88 |
-1913.50 |
513.90 |
14:37 |
-3077.88 |
-1874.54 |
528.80 |
14:36 |
-3077.88 |
-1864.52 |
525.59 |
14:35 |
-3077.88 |
-1837.63 |
533.64 |
14:34 |
-3077.88 |
-1824.31 |
545.20 |
14:33 |
-3041.18 |
-1786.66 |
566.09 |
14:32 |
-3041.18 |
-1763.39 |
591.37 |
14:31 |
-3041.18 |
-1721.55 |
634.53 |
14:30 |
-2980.07 |
-1622.37 |
667.70 |
14:29 |
-2980.07 |
-1599.07 |
677.40 |
14:28 |
-2980.07 |
-1610.60 |
681.09 |
14:27 |
-2980.07 |
-1624.96 |
682.26 |
14:26 |
-2954.05 |
-1592.89 |
695.52 |
14:25 |
-2848.58 |
-1550.41 |
719.99 |
14:24 |
-2848.58 |
-1526.48 |
739.45 |
14:23 |
-2848.58 |
-1500.53 |
742.03 |
14:22 |
-2848.58 |
-1504.08 |
748.32 |
14:21 |
-2848.58 |
-1487.93 |
753.25 |
14:20 |
-2848.58 |
-1491.30 |
769.64 |
14:19 |
-2848.58 |
-1483.63 |
773.80 |
14:18 |
-2848.58 |
-1479.04 |
786.52 |
14:17 |
-2848.58 |
-1463.88 |
771.62 |
14:16 |
-2848.58 |
-1456.74 |
764.33 |
14:15 |
-2813.14 |
-1412.69 |
765.48 |
14:14 |
-2759.59 |
-1423.87 |
763.80 |
14:13 |
-2759.59 |
-1423.87 |
764.45 |
14:12 |
-2759.59 |
-1408.29 |
763.37 |
14:11 |
-2759.59 |
-1408.29 |
768.14 |
14:10 |
-2796.53 |
-1426.37 |
759.12 |
14:09 |
-2796.53 |
-1427.38 |
755.06 |
14:08 |
-2796.53 |
-1448.73 |
753.21 |
14:07 |
-2796.53 |
-1448.73 |
736.11 |
14:06 |
-2870.13 |
-1455.85 |
607.32 |
14:05 |
-2775.82 |
-1412.30 |
622.62 |
14:04 |
-2665.72 |
-1419.15 |
628.59 |
14:03 |
-2665.72 |
-1425.33 |
611.85 |
14:02 |
-2640.21 |
-1431.10 |
590.34 |
14:01 |
-2615.66 |
-1418.99 |
599.28 |
14:00 |
-2615.66 |
-1417.90 |
575.96 |
13:59 |
-2455.72 |
-1354.41 |
580.68 |
13:58 |
-2455.72 |
-1332.52 |
592.00 |
13:57 |
-2455.72 |
-1336.87 |
587.34 |
13:56 |
-2455.72 |
-1332.09 |
600.31 |
13:55 |
-2455.72 |
-1319.68 |
605.57 |
13:54 |
-2455.72 |
-1304.24 |
617.55 |
13:53 |
-2455.72 |
-1257.85 |
619.04 |
13:52 |
-2478.34 |
-1252.73 |
600.77 |
13:51 |
-2478.34 |
-1255.58 |
594.87 |
13:50 |
-2478.34 |
-1251.06 |
603.92 |
13:49 |
-2478.34 |
-1270.27 |
604.93 |
13:48 |
-2422.78 |
-1265.85 |
604.48 |
13:47 |
-2422.78 |
-1260.73 |
598.96 |
13:46 |
-2422.78 |
-1254.96 |
590.50 |
13:45 |
-2370.60 |
-1223.81 |
598.60 |
13:44 |
-2370.60 |
-1209.79 |
600.80 |
13:43 |
-2370.60 |
-1202.80 |
602.36 |
13:42 |
-2370.60 |
-1209.63 |
598.90 |
13:41 |
-2370.60 |
-1202.25 |
602.03 |
13:40 |
-2370.60 |
-1208.69 |
585.52 |
13:39 |
-2370.60 |
-1197.73 |
587.38 |
13:38 |
-2370.60 |
-1196.85 |
575.63 |
13:37 |
-2370.60 |
-1163.38 |
575.65 |
13:36 |
-2370.60 |
-1151.28 |
577.29 |
13:35 |
-2370.60 |
-1151.28 |
559.10 |
13:34 |
-2370.60 |
-1147.44 |
561.30 |
13:33 |
-2370.60 |
-1150.11 |
547.03 |
13:32 |
-2370.60 |
-1116.16 |
537.06 |
13:31 |
-2370.60 |
-1124.35 |
526.84 |
13:30 |
-2378.75 |
-1102.38 |
534.33 |
13:29 |
-2354.98 |
-1080.52 |
534.42 |
13:28 |
-2354.98 |
-1096.09 |
528.09 |
13:27 |
-2354.98 |
-1094.39 |
515.65 |
13:26 |
-2354.98 |
-1083.18 |
519.95 |
13:25 |
-2354.98 |
-1084.45 |
513.13 |
13:24 |
-2310.93 |
-1088.14 |
518.08 |
13:23 |
-2310.93 |
-1102.29 |
512.80 |
13:22 |
-2310.93 |
-1066.07 |
520.87 |
13:21 |
-2282.00 |
-1065.45 |
530.68 |
13:20 |
-2282.00 |
-1047.96 |
537.28 |
13:19 |
-2282.00 |
-1053.17 |
542.54 |
13:18 |
-2282.00 |
-1057.87 |
550.87 |
13:17 |
-2282.00 |
-1057.87 |
517.00 |
13:16 |
-2282.00 |
-1029.05 |
533.38 |
13:15 |
-2282.00 |
-1029.88 |
534.37 |
13:14 |
-2282.00 |
-1017.63 |
538.55 |
13:13 |
-2282.00 |
-1008.79 |
544.32 |
13:12 |
-2282.00 |
-989.49 |
553.50 |
13:11 |
-2282.00 |
-981.21 |
557.53 |
13:10 |
-2233.77 |
-944.35 |
561.38 |
13:09 |
-2233.77 |
-945.99 |
568.82 |
13:08 |
-2233.77 |
-936.14 |
574.26 |
13:07 |
-2233.77 |
-906.63 |
575.98 |
13:06 |
-2233.77 |
-915.58 |
577.96 |
13:05 |
-2233.77 |
-911.86 |
588.03 |
13:04 |
-2233.77 |
-900.79 |
595.43 |
13:03 |
-2233.77 |
-889.72 |
594.53 |
13:02 |
-2167.88 |
-909.48 |
595.82 |
13:01 |
-2167.88 |
-905.27 |
603.28 |
11:30 |
-2301.82 |
-862.23 |
619.47 |
11:29 |
-2301.82 |
-843.11 |
626.35 |
11:28 |
-2301.82 |
-824.80 |
619.18 |
11:27 |
-2301.82 |
-813.43 |
624.64 |
11:26 |
-2301.82 |
-813.43 |
634.22 |
11:25 |
-2301.82 |
-790.63 |
643.14 |
11:24 |
-2301.82 |
-772.85 |
649.14 |
11:23 |
-2301.82 |
-767.17 |
664.27 |
11:22 |
-2301.82 |
-767.17 |
669.69 |
11:21 |
-2301.82 |
-763.33 |
672.78 |
11:20 |
-2301.82 |
-763.34 |
680.11 |
11:19 |
-2301.82 |
-751.32 |
685.96 |
11:18 |
-2301.82 |
-746.81 |
687.99 |
11:17 |
-2301.82 |
-762.24 |
696.10 |
11:16 |
-2301.82 |
-765.94 |
687.87 |
11:15 |
-2301.82 |
-780.06 |
692.09 |
11:14 |
-2141.85 |
-795.72 |
686.85 |
11:13 |
-2141.85 |
-805.80 |
697.44 |
11:12 |
-2141.85 |
-814.37 |
700.71 |
11:11 |
-2141.85 |
-799.20 |
708.08 |
11:10 |
-2141.85 |
-787.28 |
715.54 |
11:09 |
-2141.85 |
-787.28 |
732.06 |
11:08 |
-2141.85 |
-787.28 |
726.36 |
11:07 |
-2141.85 |
-799.12 |
733.21 |
11:06 |
-2180.22 |
-804.74 |
728.74 |
11:05 |
-2156.01 |
-804.74 |
708.14 |
11:04 |
-2156.01 |
-816.12 |
696.58 |
11:03 |
-2157.43 |
-807.01 |
696.36 |
11:02 |
-2119.93 |
-777.43 |
710.23 |
11:01 |
-2119.93 |
-764.08 |
716.88 |
11:00 |
-2119.93 |
-740.15 |
728.42 |
10:59 |
-2119.93 |
-734.45 |
731.65 |
10:58 |
-2119.93 |
-745.25 |
716.95 |
10:57 |
-2119.93 |
-733.84 |
712.10 |
10:56 |
-2119.93 |
-730.85 |
712.63 |
10:55 |
-2119.93 |
-730.19 |
715.45 |
10:54 |
-2197.03 |
-840.20 |
681.72 |
10:53 |
-2018.93 |
-797.94 |
661.78 |
10:52 |
-1965.72 |
-697.75 |
704.73 |
10:51 |
-1765.56 |
-695.70 |
722.45 |
10:50 |
-1728.76 |
-664.09 |
742.13 |
10:49 |
-1693.51 |
-660.41 |
757.79 |
10:48 |
-1693.51 |
-660.27 |
761.02 |
10:47 |
-1693.51 |
-675.53 |
748.73 |
10:46 |
-1663.59 |
-671.46 |
753.29 |
10:45 |
-1664.54 |
-677.67 |
738.76 |
10:44 |
-1664.54 |
-649.08 |
753.26 |
10:43 |
-1628.97 |
-631.04 |
771.93 |
10:42 |
-1667.99 |
-623.87 |
769.76 |
10:41 |
-1696.22 |
-626.36 |
773.24 |
10:40 |
-1696.22 |
-605.84 |
775.50 |
10:39 |
-1696.22 |
-605.97 |
798.69 |
10:38 |
-1620.13 |
-583.31 |
808.97 |
10:37 |
-1620.13 |
-595.26 |
789.75 |
10:36 |
-1527.19 |
-576.66 |
811.38 |
10:35 |
-1527.19 |
-555.40 |
816.11 |
10:34 |
-1527.19 |
-506.05 |
829.63 |
10:33 |
-1384.01 |
-422.28 |
848.34 |
10:32 |
-1297.64 |
-416.09 |
857.05 |
10:31 |
-1297.64 |
-415.17 |
853.28 |
10:30 |
-1297.64 |
-441.02 |
848.39 |
10:29 |
-1297.64 |
-437.31 |
853.05 |
10:28 |
-1297.64 |
-436.32 |
845.52 |
10:27 |
-1265.35 |
-386.73 |
846.88 |
10:26 |
-1265.35 |
-388.65 |
831.27 |
10:25 |
-1214.31 |
-353.98 |
821.36 |
10:24 |
-1254.71 |
-401.62 |
798.33 |
10:23 |
-1254.71 |
-402.98 |
777.23 |
10:22 |
-1254.71 |
-413.71 |
748.63 |
10:21 |
-1274.94 |
-523.68 |
710.85 |
10:20 |
-1274.94 |
-500.48 |
661.31 |
10:19 |
-1418.76 |
-484.65 |
648.46 |
10:18 |
-1271.13 |
-458.71 |
661.97 |
10:17 |
-1271.13 |
-424.67 |
658.28 |
10:16 |
-1271.13 |
-436.15 |
645.41 |
10:15 |
-1271.13 |
-431.72 |
634.21 |
10:14 |
-1362.63 |
-430.47 |
638.41 |
10:13 |
-1578.75 |
-389.57 |
679.85 |
10:12 |
-1517.11 |
-465.45 |
678.22 |
10:11 |
-1253.33 |
-353.08 |
712.37 |
10:10 |
-1029.37 |
-321.32 |
707.93 |
10:09 |
-1006.40 |
-336.14 |
711.46 |
10:08 |
-981.20 |
-335.66 |
721.39 |
10:07 |
-1056.06 |
-288.82 |
718.26 |
10:06 |
-864.73 |
-250.98 |
659.57 |
10:05 |
-835.65 |
-232.31 |
687.10 |
10:04 |
-835.65 |
-229.71 |
700.04 |
10:03 |
-835.65 |
-255.48 |
710.52 |
10:02 |
-835.65 |
-248.21 |
695.72 |
10:01 |
-809.23 |
-234.81 |
672.25 |
10:00 |
-755.96 |
-153.49 |
697.07 |
09:59 |
-755.96 |
-133.99 |
689.15 |
09:58 |
-755.96 |
-162.11 |
693.77 |
09:57 |
-666.59 |
-133.19 |
697.73 |
09:56 |
-666.59 |
-120.47 |
708.99 |
09:55 |
-682.94 |
-139.41 |
733.32 |
09:54 |
-650.81 |
-106.79 |
741.25 |
09:53 |
-678.34 |
-123.76 |
740.11 |
09:52 |
-674.04 |
-155.21 |
663.48 |
09:51 |
-644.62 |
-144.75 |
687.23 |
09:50 |
-644.62 |
-125.25 |
627.55 |
09:49 |
-644.62 |
-90.26 |
635.07 |
09:48 |
-499.39 |
-67.04 |
645.20 |
09:47 |
-499.39 |
-80.38 |
631.97 |
09:46 |
-374.84 |
-90.06 |
629.44 |
09:45 |
-323.46 |
-78.45 |
611.24 |
09:44 |
-272.07 |
-81.21 |
594.77 |
09:43 |
-145.75 |
-79.15 |
569.88 |
09:42 |
-144.27 |
-44.60 |
558.94 |
09:41 |
-144.27 |
-62.65 |
573.09 |
09:40 |
-167.34 |
-109.60 |
467.84 |
09:39 |
-248.04 |
-127.47 |
336.66 |
09:38 |
-194.56 |
-105.06 |
320.52 |
09:37 |
-194.56 |
-102.66 |
295.36 |
09:36 |
-194.56 |
22.52 |
312.03 |
09:35 |
-110.86 |
-19.30 |
314.81 |
09:34 |
-25.31 |
20.50 |
272.04 |
09:33 |
-10.65 |
2.48 |
182.46 |
09:32 |
-53.47 |
-82.82 |
98.15 |
09:31 |
57.15 |
-35.48 |
39.46 |
09:30 |
90.50 |
102.60 |
12.03 |
|
大单资金:-3642.88万元 |
成交额占比:-11.58% |
中单资金:-2132.20万元 |
成交额占比:-6.78% |
小单资金:585.91万元 |
成交额占比:1.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
3.69 |
-0.54% |
-2544.58 |
-7621.73 |
-2301.82 |
-10.74% |
-862.23 |
-4.02% |
619.47 |
2.89% |
20240515 |
3.71 |
-7.02% |
-11495.08 |
-9707.79 |
-3549.53 |
-5.47% |
-4787.18 |
-7.38% |
-3158.37 |
-4.87% |
20240514 |
3.99 |
-5.45% |
-9380.77 |
-579.14 |
-3758.24 |
-5.05% |
-3656.56 |
-4.91% |
-1965.97 |
-2.64% |
20240513 |
4.22 |
6.03% |
-562.39 |
2361.15 |
-9451.62 |
-8.21% |
1153.38 |
1.00% |
7735.85 |
6.72% |
20240510 |
3.98 |
9.94% |
11934.11 |
14711.07 |
11439.48 |
13.30% |
106.65 |
0.12% |
387.98 |
0.45% |
20240509 |
3.62 |
-1.36% |
-4267.44 |
1905.12 |
-4387.88 |
-7.82% |
645.10 |
1.15% |
-524.66 |
-0.94% |
20240508 |
3.67 |
9.88% |
1874.39 |
8154.12 |
5579.12 |
10.40% |
-1713.98 |
-3.20% |
-1990.75 |
-3.71% |
20240507 |
3.34 |
0.91% |
-1208.86 |
3758.53 |
-817.95 |
-3.76% |
-319.62 |
-1.47% |
-71.29 |
-0.33% |
20240506 |
3.31 |
7.12% |
6825.88 |
4602.94 |
2898.30 |
10.41% |
2526.23 |
9.07% |
1401.35 |
5.03% |
20240430 |
3.09 |
-2.22% |
-3575.41 |
2478.00 |
-1366.47 |
-10.78% |
-1693.54 |
-13.36% |
-515.40 |
-4.07% |
20240429 |
3.16 |
3.61% |
3339.32 |
3178.67 |
1861.12 |
10.81% |
1161.75 |
6.75% |
316.45 |
1.84% |
20240426 |
3.05 |
2.35% |
1576.47 |
-314.59 |
1183.53 |
9.88% |
186.30 |
1.55% |
206.64 |
1.72% |
20240425 |
2.98 |
-0.67% |
-948.53 |
-2357.67 |
26.46 |
0.34% |
-750.57 |
-9.77% |
-224.42 |
-2.92% |
20240424 |
3.00 |
1.69% |
1483.88 |
-3509.01 |
773.36 |
7.40% |
363.19 |
3.48% |
347.33 |
3.32% |
20240423 |
2.95 |
0.00% |
-1916.68 |
-4289.10 |
-665.80 |
-8.29% |
-855.40 |
-10.65% |
-395.48 |
-4.93% |
20240422 |
2.95 |
-2.96% |
-3530.61 |
-6529.88 |
-1632.14 |
-13.64% |
-1449.52 |
-12.11% |
-448.95 |
-3.75% |
20240419 |
3.04 |
-2.56% |
-3045.28 |
-5823.92 |
-859.55 |
-5.50% |
-1527.49 |
-9.78% |
-658.24 |
-4.22% |
20240418 |
3.12 |
-3.11% |
-4738.67 |
-11807.32 |
-1124.88 |
-6.10% |
-2553.77 |
-13.86% |
-1060.02 |
-5.75% |
20240417 |
3.22 |
3.87% |
2227.42 |
-16882.73 |
-6.73 |
-0.03% |
499.81 |
1.92% |
1734.34 |
6.67% |
20240416 |
3.10 |
-9.88% |
-8697.03 |
-10975.79 |
-2906.58 |
-7.93% |
-4907.78 |
-13.39% |
-882.67 |
-2.41% |
20240415 |
3.44 |
-1.71% |
-711.84 |
-10968.01 |
-926.18 |
-2.32% |
-143.53 |
-0.36% |
357.87 |
0.90% |
20240412 |
3.50 |
-5.41% |
-11731.74 |
-5533.88 |
-6842.95 |
-13.41% |
-3868.52 |
-7.58% |
-1020.27 |
-2.00% |
20240411 |
3.70 |
-1.60% |
-4949.16 |
1642.80 |
-6200.29 |
-7.73% |
592.90 |
0.74% |
658.23 |
0.82% |
20240410 |
3.76 |
9.94% |
-2899.64 |
7931.38 |
5900.21 |
7.05% |
-4372.65 |
-5.22% |
-4427.20 |
-5.29% |
20240409 |
3.42 |
1.18% |
3701.28 |
1993.97 |
-2898.80 |
-5.09% |
3450.00 |
6.06% |
3150.08 |
5.54% |
20240408 |
3.38 |
10.10% |
7706.32 |
4992.14 |
4507.95 |
13.69% |
2449.08 |
7.44% |
749.29 |
2.28% |
20240403 |
3.07 |
0.33% |
782.10 |
301.57 |
333.73 |
5.96% |
329.11 |
5.88% |
119.26 |
2.13% |
20240402 |
3.06 |
0.66% |
812.91 |
-768.01 |
88.29 |
1.37% |
198.16 |
3.06% |
526.46 |
8.14% |
20240401 |
3.04 |
1.33% |
909.22 |
-1028.91 |
-37.20 |
-0.79% |
499.61 |
10.59% |
446.81 |
9.47% |
20240329 |
3.00 |
1.69% |
1049.37 |
-951.88 |
99.37 |
2.34% |
384.60 |
9.06% |
565.40 |
13.33% |
600744华银电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600744华银电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600744华银电力 小单资金流向:成交单小于1万股或5万元。
如何看华银电力[600744]资金流向的流入和流出呢?什么是华银电力[600744]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华银电力[600744]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华银电力[600744]资金流向的计算方法不同,所以数据会有不一致的情况。
|