| 600478科力远 今日实时资金流向 |
| 15:00 |
1279.90 |
683.34 |
0.00 |
| 14:59 |
1279.90 |
652.01 |
0.00 |
| 14:58 |
1279.90 |
652.01 |
0.00 |
| 14:57 |
1279.90 |
652.01 |
0.00 |
| 14:56 |
1234.01 |
676.90 |
0.00 |
| 14:55 |
1310.48 |
714.78 |
0.00 |
| 14:54 |
1310.48 |
710.13 |
0.00 |
| 14:53 |
1310.48 |
729.78 |
0.00 |
| 14:52 |
1310.48 |
738.66 |
0.00 |
| 14:51 |
1310.48 |
735.34 |
0.00 |
| 14:50 |
1310.48 |
707.26 |
0.00 |
| 14:49 |
1369.13 |
658.53 |
0.00 |
| 14:48 |
1415.94 |
602.00 |
0.00 |
| 14:47 |
1415.94 |
636.78 |
0.00 |
| 14:46 |
1415.94 |
622.66 |
0.00 |
| 14:45 |
1415.94 |
635.33 |
0.00 |
| 14:44 |
1454.22 |
708.71 |
0.00 |
| 14:43 |
1454.22 |
714.28 |
0.00 |
| 14:42 |
1454.22 |
712.83 |
0.00 |
| 14:41 |
1454.22 |
713.45 |
0.00 |
| 14:40 |
1419.01 |
723.67 |
0.00 |
| 14:39 |
1419.01 |
734.83 |
0.00 |
| 14:38 |
1419.01 |
743.38 |
0.00 |
| 14:37 |
1649.91 |
781.90 |
0.00 |
| 14:36 |
1720.91 |
783.79 |
0.00 |
| 14:35 |
1720.91 |
783.79 |
0.00 |
| 14:34 |
1720.91 |
799.48 |
0.00 |
| 14:33 |
1689.03 |
761.07 |
0.00 |
| 14:32 |
1653.53 |
761.07 |
0.00 |
| 14:31 |
1653.53 |
796.52 |
0.00 |
| 14:30 |
1692.24 |
808.57 |
0.00 |
| 14:29 |
1692.24 |
796.42 |
0.00 |
| 14:28 |
1692.24 |
796.42 |
0.00 |
| 14:27 |
1692.24 |
796.42 |
0.00 |
| 14:26 |
1692.24 |
796.42 |
0.00 |
| 14:25 |
1692.24 |
770.19 |
0.00 |
| 14:24 |
1692.24 |
778.11 |
0.00 |
| 14:23 |
1692.24 |
771.44 |
0.00 |
| 14:22 |
1692.24 |
757.97 |
0.00 |
| 14:21 |
1745.91 |
757.97 |
0.00 |
| 14:20 |
1745.91 |
807.81 |
0.00 |
| 14:19 |
1745.91 |
807.81 |
0.00 |
| 14:18 |
1745.91 |
807.81 |
0.00 |
| 14:17 |
1745.91 |
818.04 |
0.00 |
| 14:16 |
1745.91 |
805.97 |
0.00 |
| 14:15 |
1745.91 |
790.91 |
0.00 |
| 14:14 |
1745.91 |
834.39 |
0.00 |
| 14:13 |
1745.91 |
839.58 |
0.00 |
| 14:12 |
1745.91 |
848.45 |
0.00 |
| 14:11 |
1745.91 |
889.13 |
0.00 |
| 14:10 |
1842.57 |
892.42 |
0.00 |
| 14:09 |
1902.66 |
928.30 |
0.00 |
| 14:08 |
1902.66 |
928.30 |
0.00 |
| 14:07 |
1902.66 |
928.30 |
0.00 |
| 14:06 |
1902.66 |
928.30 |
0.00 |
| 14:05 |
1902.66 |
928.30 |
0.00 |
| 14:04 |
1902.66 |
928.30 |
0.00 |
| 14:03 |
1902.66 |
928.30 |
0.00 |
| 14:02 |
1902.66 |
928.30 |
0.00 |
| 14:01 |
1902.66 |
928.30 |
0.00 |
| 14:00 |
1902.66 |
910.48 |
0.00 |
| 13:59 |
1902.66 |
917.60 |
0.00 |
| 13:58 |
1902.66 |
924.72 |
0.00 |
| 13:57 |
1902.66 |
924.72 |
0.00 |
| 13:56 |
1902.66 |
910.46 |
0.00 |
| 13:55 |
1902.66 |
917.58 |
0.00 |
| 13:54 |
1938.26 |
928.25 |
0.00 |
| 13:53 |
1976.12 |
961.10 |
0.00 |
| 13:52 |
1976.12 |
999.78 |
0.00 |
| 13:51 |
1976.12 |
999.78 |
0.00 |
| 13:50 |
1976.12 |
999.78 |
0.00 |
| 13:49 |
1860.29 |
994.71 |
0.00 |
| 13:48 |
1760.73 |
994.71 |
0.00 |
| 13:47 |
1818.50 |
994.71 |
0.00 |
| 13:46 |
1782.23 |
989.00 |
0.00 |
| 13:45 |
1782.23 |
998.98 |
0.00 |
| 13:44 |
1782.23 |
964.14 |
0.00 |
| 13:43 |
1782.23 |
964.14 |
0.00 |
| 13:42 |
1782.23 |
977.82 |
0.00 |
| 13:41 |
1782.23 |
968.27 |
0.00 |
| 13:40 |
1782.23 |
949.80 |
0.00 |
| 13:39 |
1782.23 |
928.41 |
0.00 |
| 13:38 |
1782.23 |
928.41 |
0.00 |
| 13:37 |
1782.23 |
915.24 |
0.00 |
| 13:36 |
1782.23 |
922.07 |
0.00 |
| 13:35 |
1782.23 |
914.95 |
0.00 |
| 13:34 |
1746.63 |
907.83 |
0.00 |
| 13:33 |
1746.63 |
924.89 |
0.00 |
| 13:32 |
1746.63 |
924.89 |
0.00 |
| 13:31 |
1796.96 |
930.80 |
0.00 |
| 13:30 |
1833.42 |
940.77 |
0.00 |
| 13:29 |
1833.42 |
946.47 |
0.00 |
| 13:28 |
1833.42 |
946.47 |
0.00 |
| 13:27 |
1833.42 |
949.38 |
0.00 |
| 13:26 |
1833.42 |
956.14 |
0.00 |
| 13:25 |
1833.42 |
935.61 |
0.00 |
| 13:24 |
1833.42 |
935.61 |
0.00 |
| 13:23 |
1833.42 |
919.28 |
0.00 |
| 13:22 |
1833.42 |
925.27 |
0.00 |
| 13:21 |
1833.42 |
960.63 |
0.00 |
| 13:20 |
1762.02 |
960.63 |
0.00 |
| 13:19 |
1762.02 |
938.14 |
0.00 |
| 13:18 |
1762.02 |
965.59 |
0.00 |
| 13:17 |
1762.02 |
965.59 |
0.00 |
| 13:16 |
1762.02 |
952.10 |
0.00 |
| 13:15 |
1762.02 |
939.17 |
0.00 |
| 13:14 |
1762.02 |
945.59 |
0.00 |
| 13:13 |
1762.02 |
945.59 |
0.00 |
| 13:12 |
1762.02 |
945.56 |
0.00 |
| 13:11 |
1762.02 |
945.56 |
0.00 |
| 13:10 |
1762.02 |
953.91 |
0.00 |
| 13:09 |
1762.02 |
953.91 |
0.00 |
| 13:08 |
1762.02 |
973.33 |
0.00 |
| 13:07 |
1762.02 |
973.33 |
0.00 |
| 13:06 |
1762.02 |
973.33 |
0.00 |
| 13:05 |
1762.02 |
973.33 |
0.00 |
| 13:04 |
1762.02 |
973.33 |
0.00 |
| 13:03 |
1762.02 |
966.96 |
0.00 |
| 13:02 |
1762.02 |
966.96 |
0.00 |
| 13:01 |
1762.02 |
966.96 |
0.00 |
| 11:30 |
1687.31 |
886.50 |
0.00 |
| 11:29 |
1651.51 |
893.65 |
0.00 |
| 11:28 |
1651.51 |
915.10 |
0.00 |
| 11:27 |
1580.01 |
888.22 |
0.00 |
| 11:26 |
1468.15 |
888.22 |
0.00 |
| 11:25 |
1468.15 |
863.76 |
0.00 |
| 11:24 |
1468.15 |
878.00 |
0.00 |
| 11:23 |
1468.15 |
885.12 |
0.00 |
| 11:22 |
1468.15 |
885.12 |
0.00 |
| 11:21 |
1468.15 |
876.05 |
0.00 |
| 11:20 |
1468.15 |
833.24 |
0.00 |
| 11:19 |
1468.15 |
953.86 |
0.00 |
| 11:18 |
1468.15 |
953.86 |
0.00 |
| 11:17 |
1468.15 |
967.50 |
0.00 |
| 11:16 |
1468.15 |
967.50 |
0.00 |
| 11:15 |
1468.15 |
960.56 |
0.00 |
| 11:14 |
1468.15 |
939.11 |
0.00 |
| 11:13 |
1396.65 |
928.60 |
0.00 |
| 11:12 |
1325.15 |
935.74 |
0.00 |
| 11:11 |
1325.15 |
928.60 |
0.00 |
| 11:10 |
1325.15 |
900.04 |
0.00 |
| 11:09 |
1325.15 |
875.15 |
0.00 |
| 11:08 |
1325.15 |
875.15 |
0.00 |
| 11:07 |
1325.15 |
888.86 |
0.00 |
| 11:06 |
1325.15 |
874.58 |
0.00 |
| 11:05 |
1325.15 |
866.92 |
0.00 |
| 11:04 |
1325.15 |
866.92 |
0.00 |
| 11:03 |
1325.15 |
859.90 |
0.00 |
| 11:02 |
1325.15 |
859.90 |
0.00 |
| 11:01 |
1325.15 |
859.90 |
0.00 |
| 11:00 |
1325.15 |
859.90 |
0.00 |
| 10:59 |
1218.05 |
859.90 |
0.00 |
| 10:58 |
1218.05 |
881.29 |
0.00 |
| 10:57 |
1218.05 |
881.29 |
0.00 |
| 10:56 |
1218.05 |
881.29 |
0.00 |
| 10:55 |
1218.05 |
852.80 |
0.00 |
| 10:54 |
1218.05 |
852.80 |
0.00 |
| 10:53 |
1218.05 |
852.80 |
0.00 |
| 10:52 |
1218.05 |
841.59 |
0.00 |
| 10:51 |
1218.05 |
827.31 |
0.00 |
| 10:50 |
1218.05 |
827.31 |
0.00 |
| 10:49 |
1182.35 |
827.31 |
0.00 |
| 10:48 |
1182.35 |
828.09 |
0.00 |
| 10:47 |
1182.35 |
824.45 |
0.00 |
| 10:46 |
1213.94 |
790.73 |
0.00 |
| 10:45 |
1213.94 |
769.31 |
0.00 |
| 10:44 |
1213.94 |
760.52 |
0.00 |
| 10:43 |
1248.23 |
760.52 |
0.00 |
| 10:42 |
1248.23 |
751.24 |
0.00 |
| 10:41 |
1248.23 |
751.24 |
0.00 |
| 10:40 |
1248.23 |
751.24 |
0.00 |
| 10:39 |
1214.03 |
751.39 |
0.00 |
| 10:38 |
1214.03 |
763.81 |
0.00 |
| 10:37 |
1214.03 |
718.04 |
0.00 |
| 10:36 |
1164.12 |
718.04 |
0.00 |
| 10:35 |
1054.60 |
673.27 |
0.00 |
| 10:34 |
1054.60 |
673.27 |
0.00 |
| 10:33 |
1054.60 |
681.14 |
0.00 |
| 10:32 |
1054.60 |
655.21 |
0.00 |
| 10:31 |
1011.88 |
626.73 |
0.00 |
| 10:30 |
1011.88 |
626.73 |
0.00 |
| 10:29 |
1044.13 |
617.04 |
0.00 |
| 10:28 |
1044.13 |
660.25 |
0.00 |
| 10:27 |
1044.13 |
660.25 |
0.00 |
| 10:26 |
1044.13 |
658.89 |
0.00 |
| 10:25 |
1044.13 |
664.46 |
0.00 |
| 10:24 |
1044.13 |
695.62 |
0.00 |
| 10:23 |
1079.86 |
725.42 |
0.00 |
| 10:22 |
1079.86 |
510.11 |
0.00 |
| 10:21 |
1079.86 |
486.59 |
0.00 |
| 10:20 |
1079.86 |
492.31 |
0.00 |
| 10:19 |
1079.86 |
492.31 |
0.00 |
| 10:18 |
1079.86 |
465.10 |
0.00 |
| 10:17 |
1035.97 |
464.74 |
0.00 |
| 10:16 |
928.57 |
464.74 |
0.00 |
| 10:15 |
928.57 |
473.60 |
0.00 |
| 10:14 |
985.77 |
479.81 |
0.00 |
| 10:13 |
985.77 |
486.96 |
0.00 |
| 10:12 |
866.84 |
476.22 |
0.00 |
| 10:11 |
866.84 |
487.72 |
0.00 |
| 10:10 |
866.84 |
473.69 |
0.00 |
| 10:09 |
780.92 |
480.84 |
0.00 |
| 10:08 |
780.92 |
495.56 |
0.00 |
| 10:07 |
780.92 |
464.62 |
0.00 |
| 10:06 |
780.92 |
451.28 |
0.00 |
| 10:05 |
834.55 |
471.45 |
0.00 |
| 10:04 |
834.55 |
385.41 |
0.00 |
| 10:03 |
537.92 |
309.41 |
0.00 |
| 10:02 |
506.21 |
278.63 |
0.00 |
| 10:01 |
506.21 |
265.32 |
0.00 |
| 10:00 |
379.07 |
158.59 |
0.00 |
| 09:59 |
321.83 |
75.18 |
0.00 |
| 09:58 |
321.83 |
67.77 |
0.00 |
| 09:57 |
321.83 |
53.44 |
0.00 |
| 09:56 |
321.83 |
67.64 |
0.00 |
| 09:55 |
321.83 |
101.49 |
0.00 |
| 09:54 |
321.83 |
87.25 |
0.00 |
| 09:53 |
309.09 |
69.36 |
0.00 |
| 09:52 |
309.09 |
62.17 |
0.00 |
| 09:51 |
309.09 |
3.21 |
0.00 |
| 09:50 |
149.39 |
15.27 |
0.00 |
| 09:49 |
82.44 |
-6.39 |
0.00 |
| 09:48 |
82.44 |
9.85 |
0.00 |
| 09:47 |
82.44 |
-13.90 |
0.00 |
| 09:46 |
77.36 |
-5.05 |
0.00 |
| 09:45 |
77.36 |
3.11 |
0.00 |
| 09:44 |
77.36 |
-11.09 |
0.00 |
| 09:43 |
-9.95 |
-49.75 |
0.00 |
| 09:42 |
-12.96 |
-113.32 |
0.00 |
| 09:41 |
-48.34 |
-50.04 |
0.00 |
| 09:40 |
-48.34 |
-73.99 |
0.00 |
| 09:39 |
-250.40 |
-78.59 |
0.00 |
| 09:38 |
-250.40 |
-103.78 |
0.00 |
| 09:37 |
-250.40 |
-112.26 |
0.00 |
| 09:36 |
-250.40 |
-128.71 |
0.00 |
| 09:35 |
-257.08 |
-194.89 |
0.00 |
| 09:34 |
-223.76 |
-180.12 |
0.00 |
| 09:33 |
-70.36 |
-152.56 |
0.00 |
| 09:32 |
-40.09 |
-51.53 |
0.00 |
| 09:31 |
0.00 |
-7.53 |
0.00 |
| 09:30 |
0.00 |
37.08 |
0.00 |
|
| 大单资金:1279.90万元 |
成交额占比:6.49% |
| 中单资金:683.34万元 |
成交额占比:3.47% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
7.04 |
-0.56% |
553.78 |
3644.80 |
1279.90 |
6.49% |
683.34 |
3.47% |
-1409.46 |
-7.15% |
| 20260212 |
7.08 |
-0.14% |
-23.33 |
3267.33 |
-75.36 |
-0.51% |
-417.94 |
-2.83% |
469.97 |
3.18% |
| 20260211 |
7.09 |
0.28% |
204.84 |
1097.70 |
1524.29 |
7.47% |
-625.77 |
-3.07% |
-693.68 |
-3.40% |
| 20260210 |
7.07 |
0.28% |
1386.40 |
1373.20 |
1447.48 |
7.79% |
200.62 |
1.08% |
-261.70 |
-1.41% |
| 20260209 |
7.05 |
1.15% |
-159.45 |
-592.65 |
-531.51 |
-2.65% |
215.24 |
1.07% |
156.82 |
0.78% |
| 20260206 |
6.97 |
0.72% |
2679.56 |
-2833.23 |
902.43 |
3.82% |
513.88 |
2.18% |
1263.25 |
5.35% |
| 20260205 |
6.92 |
-3.08% |
-4847.01 |
-7328.60 |
-2244.99 |
-7.30% |
-385.19 |
-1.25% |
-2216.83 |
-7.21% |
| 20260204 |
7.14 |
2.88% |
2832.55 |
-7398.65 |
1799.79 |
5.78% |
426.21 |
1.37% |
606.55 |
1.95% |
| 20260203 |
6.94 |
1.61% |
210.55 |
-9308.01 |
-518.37 |
-2.55% |
-129.36 |
-0.64% |
858.28 |
4.22% |
| 20260202 |
6.83 |
-2.57% |
-5510.63 |
-15406.79 |
-2772.09 |
-10.81% |
-2172.65 |
-8.47% |
-565.89 |
-2.21% |
| 20260130 |
7.01 |
-2.37% |
-3916.97 |
-16890.40 |
-3592.94 |
-9.68% |
-904.91 |
-2.44% |
580.88 |
1.57% |
| 20260129 |
7.18 |
-2.05% |
-2993.65 |
-12121.64 |
-2315.04 |
-7.27% |
-1497.13 |
-4.70% |
818.52 |
2.57% |
| 20260128 |
7.33 |
0.55% |
-162.82 |
-9239.42 |
-109.57 |
-0.31% |
562.65 |
1.60% |
-615.90 |
-1.75% |
| 20260127 |
7.29 |
-4.33% |
-8163.19 |
-4403.35 |
-6617.15 |
-10.31% |
-526.50 |
-0.82% |
-1019.54 |
-1.59% |
| 20260126 |
7.62 |
-0.78% |
-9137.52 |
-1532.57 |
-4255.70 |
-10.37% |
-846.28 |
-2.06% |
-4035.54 |
-9.84% |
| 20260123 |
7.68 |
3.09% |
5607.40 |
5625.75 |
1175.82 |
2.66% |
2366.37 |
5.36% |
2065.21 |
4.68% |
| 20260122 |
7.45 |
0.54% |
-783.54 |
1618.85 |
567.18 |
1.99% |
-111.11 |
-0.39% |
-1239.61 |
-4.35% |
| 20260121 |
7.41 |
2.07% |
4950.19 |
2065.38 |
4726.50 |
12.00% |
778.94 |
1.98% |
-555.25 |
-1.41% |
| 20260120 |
7.26 |
-1.63% |
-6362.56 |
-6349.33 |
-3746.37 |
-11.77% |
-1579.46 |
-4.96% |
-1036.73 |
-3.26% |
| 20260119 |
7.38 |
1.23% |
3385.22 |
-1827.58 |
2902.62 |
10.17% |
-24.49 |
-0.09% |
507.09 |
1.78% |
| 20260116 |
7.29 |
-0.41% |
-4554.66 |
-7072.73 |
-2831.08 |
-9.94% |
-752.77 |
-2.64% |
-970.81 |
-3.41% |
| 20260115 |
7.32 |
1.81% |
1727.32 |
389.55 |
1013.71 |
2.57% |
-119.74 |
-0.30% |
833.35 |
2.12% |
| 20260114 |
7.19 |
-1.91% |
-5476.52 |
-12438.03 |
-3688.21 |
-7.20% |
-1939.72 |
-3.79% |
151.41 |
0.30% |
| 20260113 |
7.33 |
-0.41% |
471.93 |
-3752.19 |
775.38 |
1.60% |
-358.89 |
-0.74% |
55.44 |
0.11% |
| 20260112 |
7.36 |
1.10% |
-1497.30 |
-4521.17 |
-2342.53 |
-4.72% |
-1082.02 |
-2.18% |
1927.25 |
3.88% |
| 20260109 |
7.28 |
2.82% |
7650.29 |
-2400.87 |
4631.20 |
9.30% |
323.30 |
0.65% |
2695.79 |
5.41% |
| 20260108 |
7.08 |
-2.75% |
-14297.02 |
-6557.80 |
-11813.87 |
-21.96% |
-2008.93 |
-3.73% |
-474.22 |
-0.88% |
| 20260107 |
7.28 |
2.97% |
1240.45 |
5221.75 |
4997.63 |
7.94% |
-86.50 |
-0.14% |
-3670.68 |
-5.83% |
| 20260106 |
7.07 |
1.73% |
1585.30 |
-2229.99 |
6.40 |
0.02% |
759.80 |
2.59% |
819.10 |
2.79% |
| 20260105 |
6.95 |
0.87% |
-298.26 |
-3230.16 |
-222.23 |
-0.97% |
-318.13 |
-1.39% |
242.10 |
1.06% |
600478科力远 大单资金流向:成交单大于等于6万股或者30万元以上。
600478科力远 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600478科力远 小单资金流向:成交单小于1万股或5万元。
如何看科力远[600478]资金流向的流入和流出呢?什么是科力远[600478]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力远[600478]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科力远[600478]资金流向的计算方法不同,所以数据会有不一致的情况。
|