000900现代投资 今日实时资金流向 |
15:00 |
234.61 |
10.32 |
215.05 |
14:59 |
234.61 |
9.30 |
212.17 |
14:58 |
234.61 |
9.30 |
212.17 |
14:57 |
234.61 |
9.30 |
212.17 |
14:56 |
234.61 |
3.81 |
210.23 |
14:55 |
234.61 |
-1.47 |
212.83 |
14:54 |
234.61 |
-1.47 |
217.17 |
14:53 |
195.15 |
3.45 |
218.15 |
14:52 |
224.87 |
3.45 |
219.09 |
14:51 |
224.87 |
23.15 |
228.00 |
14:50 |
224.87 |
35.86 |
240.60 |
14:49 |
200.90 |
42.66 |
239.34 |
14:48 |
200.90 |
42.66 |
237.52 |
14:47 |
200.90 |
33.52 |
238.82 |
14:46 |
200.90 |
54.18 |
238.20 |
14:45 |
200.90 |
49.91 |
231.19 |
14:44 |
200.90 |
44.31 |
240.01 |
14:43 |
200.90 |
31.94 |
244.34 |
14:42 |
200.90 |
31.94 |
245.60 |
14:41 |
162.62 |
31.94 |
247.15 |
14:40 |
162.62 |
20.99 |
245.06 |
14:39 |
162.62 |
20.99 |
240.21 |
14:38 |
162.62 |
30.21 |
245.34 |
14:37 |
15.54 |
31.78 |
250.65 |
14:36 |
15.54 |
21.30 |
251.04 |
14:35 |
15.54 |
1.25 |
244.93 |
14:34 |
15.54 |
-2.81 |
245.29 |
14:33 |
15.54 |
-2.81 |
250.47 |
14:32 |
15.54 |
-2.81 |
245.28 |
14:31 |
15.54 |
-2.81 |
243.71 |
14:30 |
15.54 |
-29.02 |
224.21 |
14:29 |
15.54 |
-33.78 |
217.45 |
14:28 |
54.27 |
-33.78 |
214.66 |
14:27 |
15.19 |
-33.78 |
208.44 |
14:26 |
15.19 |
-33.78 |
199.01 |
14:25 |
15.19 |
-33.78 |
200.45 |
14:24 |
15.19 |
-49.97 |
188.78 |
14:23 |
15.19 |
-94.86 |
167.39 |
14:22 |
15.19 |
-98.79 |
166.64 |
14:21 |
15.19 |
-98.79 |
168.67 |
14:20 |
15.19 |
-98.79 |
168.15 |
14:19 |
15.19 |
-98.79 |
169.67 |
14:18 |
15.19 |
-98.79 |
171.47 |
14:17 |
15.19 |
-98.79 |
171.89 |
14:16 |
15.19 |
-98.79 |
172.68 |
14:15 |
15.19 |
-98.79 |
174.48 |
14:14 |
15.19 |
-98.79 |
173.10 |
14:13 |
15.19 |
-98.79 |
174.35 |
14:12 |
15.19 |
-98.79 |
175.99 |
14:11 |
15.19 |
-105.00 |
175.63 |
14:10 |
15.19 |
-105.00 |
172.33 |
14:09 |
15.19 |
-105.00 |
177.62 |
14:08 |
15.19 |
-105.00 |
176.67 |
14:07 |
15.19 |
-105.00 |
178.75 |
14:06 |
15.19 |
-116.79 |
178.90 |
14:05 |
15.19 |
-116.79 |
180.27 |
14:04 |
15.19 |
-116.79 |
180.23 |
14:03 |
15.19 |
-118.57 |
175.52 |
14:02 |
15.19 |
-114.65 |
177.36 |
14:01 |
15.19 |
-121.72 |
177.52 |
14:00 |
15.19 |
-121.72 |
181.20 |
13:59 |
15.19 |
-121.72 |
176.34 |
13:58 |
54.39 |
-107.20 |
172.04 |
13:57 |
54.39 |
-99.01 |
173.66 |
13:56 |
54.39 |
-89.83 |
174.56 |
13:55 |
93.59 |
-89.83 |
184.79 |
13:54 |
93.59 |
-89.83 |
184.27 |
13:53 |
93.59 |
-89.83 |
185.88 |
13:52 |
93.59 |
-89.83 |
185.56 |
13:51 |
68.12 |
-89.83 |
172.24 |
13:50 |
68.12 |
-89.83 |
170.90 |
13:49 |
68.12 |
-89.83 |
168.93 |
13:48 |
68.12 |
-89.83 |
170.73 |
13:47 |
68.12 |
-89.83 |
165.27 |
13:46 |
68.12 |
-89.83 |
158.90 |
13:45 |
68.12 |
-89.83 |
158.75 |
13:44 |
68.12 |
-102.41 |
154.46 |
13:43 |
68.12 |
-126.97 |
131.62 |
13:42 |
68.12 |
-126.97 |
131.85 |
13:41 |
68.12 |
-126.97 |
131.65 |
13:40 |
68.12 |
-126.97 |
130.20 |
13:39 |
68.12 |
-123.05 |
129.84 |
13:38 |
68.12 |
-123.05 |
131.80 |
13:37 |
68.12 |
-119.13 |
131.88 |
13:36 |
68.12 |
-119.13 |
131.84 |
13:35 |
68.12 |
-119.13 |
131.76 |
13:34 |
68.12 |
-115.21 |
132.11 |
13:33 |
68.12 |
-115.21 |
130.93 |
13:32 |
68.12 |
-115.21 |
130.53 |
13:31 |
68.12 |
-115.21 |
129.28 |
13:30 |
68.12 |
-115.21 |
128.53 |
13:29 |
68.12 |
-115.21 |
127.54 |
13:28 |
68.12 |
-115.21 |
126.05 |
13:27 |
68.12 |
-115.21 |
125.81 |
13:26 |
68.12 |
-115.21 |
123.93 |
13:25 |
68.12 |
-115.21 |
119.97 |
13:24 |
68.12 |
-117.12 |
122.19 |
13:23 |
68.12 |
-117.12 |
123.00 |
13:22 |
68.12 |
-117.12 |
124.48 |
13:21 |
68.12 |
-117.12 |
122.60 |
13:20 |
68.12 |
-117.12 |
121.23 |
13:19 |
68.12 |
-117.12 |
114.95 |
13:18 |
68.12 |
-109.68 |
112.56 |
13:17 |
68.12 |
-109.68 |
120.79 |
13:16 |
68.12 |
-109.68 |
128.16 |
13:15 |
68.12 |
-105.01 |
137.14 |
13:14 |
68.12 |
-98.70 |
137.29 |
13:13 |
68.12 |
-98.70 |
138.07 |
13:12 |
68.12 |
-98.70 |
137.36 |
13:11 |
68.12 |
-98.70 |
137.28 |
13:10 |
68.12 |
-98.70 |
128.23 |
13:09 |
68.12 |
-98.70 |
127.24 |
13:08 |
68.12 |
-98.70 |
118.81 |
13:07 |
99.48 |
-103.69 |
118.10 |
13:06 |
99.48 |
-103.69 |
119.00 |
13:05 |
99.48 |
-103.69 |
119.70 |
13:04 |
99.48 |
-103.69 |
117.15 |
13:03 |
99.48 |
-103.69 |
116.01 |
13:02 |
99.48 |
-103.69 |
118.32 |
13:01 |
99.48 |
-103.69 |
123.18 |
11:30 |
99.48 |
-130.12 |
113.75 |
11:29 |
99.48 |
-130.12 |
118.59 |
11:28 |
99.48 |
-130.12 |
117.69 |
11:27 |
99.48 |
-122.30 |
120.58 |
11:26 |
99.48 |
-122.30 |
118.23 |
11:25 |
99.48 |
-81.35 |
155.47 |
11:24 |
137.27 |
-73.51 |
159.73 |
11:23 |
137.27 |
-56.49 |
158.04 |
11:22 |
137.27 |
-56.49 |
154.93 |
11:21 |
113.26 |
-56.49 |
152.89 |
11:20 |
82.68 |
-56.49 |
146.12 |
11:19 |
82.68 |
-56.49 |
146.15 |
11:18 |
57.55 |
-80.10 |
99.81 |
11:17 |
57.55 |
-84.02 |
98.12 |
11:16 |
57.55 |
-84.02 |
97.73 |
11:15 |
57.55 |
-84.02 |
98.15 |
11:14 |
87.19 |
-84.02 |
99.09 |
11:13 |
87.19 |
-76.20 |
97.91 |
11:12 |
87.19 |
-71.51 |
96.57 |
11:11 |
87.19 |
-79.35 |
94.45 |
11:10 |
87.19 |
-79.35 |
91.32 |
11:09 |
87.19 |
-79.35 |
90.09 |
11:08 |
87.19 |
-83.27 |
86.44 |
11:07 |
87.19 |
-83.27 |
91.17 |
11:06 |
87.19 |
-78.97 |
94.06 |
11:05 |
87.19 |
-86.81 |
83.16 |
11:04 |
87.19 |
-86.81 |
90.19 |
11:03 |
87.19 |
-83.30 |
90.82 |
11:02 |
87.19 |
-83.30 |
93.35 |
11:01 |
87.19 |
-79.27 |
98.28 |
11:00 |
87.19 |
-79.27 |
103.16 |
10:59 |
87.19 |
-79.27 |
102.17 |
10:58 |
87.19 |
-87.42 |
103.07 |
10:57 |
145.84 |
-87.42 |
104.94 |
10:56 |
145.84 |
-98.32 |
104.31 |
10:55 |
122.32 |
-94.18 |
87.67 |
10:54 |
122.32 |
-94.18 |
89.63 |
10:53 |
122.32 |
-94.18 |
89.90 |
10:52 |
122.32 |
-94.18 |
89.35 |
10:51 |
122.32 |
-94.18 |
86.37 |
10:50 |
122.32 |
-94.18 |
85.62 |
10:49 |
122.32 |
-94.18 |
83.89 |
10:48 |
122.32 |
-94.18 |
85.37 |
10:47 |
122.32 |
-81.35 |
85.01 |
10:46 |
122.32 |
-81.35 |
86.69 |
10:45 |
122.32 |
-98.84 |
77.95 |
10:44 |
146.43 |
-63.01 |
102.13 |
10:43 |
146.43 |
-63.01 |
103.50 |
10:42 |
146.43 |
-58.19 |
125.88 |
10:41 |
146.43 |
-58.19 |
125.48 |
10:40 |
146.43 |
-58.19 |
124.18 |
10:39 |
146.43 |
-80.61 |
35.47 |
10:38 |
146.43 |
-80.61 |
20.89 |
10:37 |
146.43 |
-80.61 |
19.35 |
10:36 |
146.43 |
-86.13 |
20.80 |
10:35 |
146.43 |
-86.13 |
20.91 |
10:34 |
146.43 |
-86.13 |
21.69 |
10:33 |
146.43 |
-86.13 |
23.18 |
10:32 |
146.43 |
-86.13 |
22.74 |
10:31 |
146.43 |
-86.13 |
25.78 |
10:30 |
146.43 |
-81.56 |
28.01 |
10:29 |
146.43 |
-75.97 |
32.90 |
10:28 |
146.43 |
-71.98 |
34.03 |
10:27 |
180.06 |
-71.98 |
30.34 |
10:26 |
180.06 |
-71.98 |
31.90 |
10:25 |
180.06 |
-71.98 |
33.27 |
10:24 |
212.67 |
-84.92 |
39.56 |
10:23 |
212.67 |
-84.92 |
39.83 |
10:22 |
212.67 |
-84.92 |
40.51 |
10:21 |
212.67 |
-84.92 |
41.99 |
10:20 |
212.67 |
-84.92 |
39.21 |
10:19 |
212.67 |
-84.92 |
36.42 |
10:18 |
212.67 |
-84.92 |
33.24 |
10:17 |
172.22 |
-71.41 |
28.78 |
10:16 |
172.22 |
-58.07 |
35.89 |
10:15 |
172.22 |
-35.04 |
38.65 |
10:14 |
172.22 |
-40.75 |
60.47 |
10:13 |
172.22 |
-90.79 |
16.67 |
10:12 |
172.22 |
-90.79 |
17.68 |
10:11 |
172.22 |
-90.79 |
17.25 |
10:10 |
172.22 |
-90.79 |
16.89 |
10:09 |
172.22 |
-90.79 |
13.61 |
10:08 |
172.22 |
-90.79 |
10.16 |
10:07 |
199.43 |
-75.68 |
4.88 |
10:06 |
277.63 |
-79.60 |
0.39 |
10:05 |
277.63 |
-79.60 |
-0.16 |
10:04 |
277.63 |
-75.69 |
1.64 |
10:03 |
277.63 |
-75.69 |
-1.10 |
10:02 |
277.63 |
-75.69 |
-5.02 |
10:01 |
277.63 |
-56.96 |
7.37 |
10:00 |
284.28 |
-45.23 |
1.47 |
09:59 |
284.28 |
-45.23 |
0.80 |
09:58 |
245.09 |
-16.99 |
-6.54 |
09:57 |
128.28 |
-41.93 |
-19.41 |
09:56 |
128.28 |
-38.02 |
-18.13 |
09:55 |
27.40 |
-66.45 |
-23.05 |
09:54 |
27.40 |
-76.20 |
-34.40 |
09:53 |
27.40 |
-85.85 |
-68.95 |
09:52 |
27.40 |
-90.55 |
-126.00 |
09:51 |
27.40 |
-90.55 |
-130.66 |
09:50 |
27.40 |
-90.55 |
-133.96 |
09:49 |
27.40 |
-104.95 |
-161.13 |
09:48 |
27.40 |
-104.95 |
-160.51 |
09:47 |
27.40 |
-113.41 |
-159.62 |
09:46 |
27.40 |
-117.91 |
-157.73 |
09:45 |
27.40 |
-117.91 |
-154.32 |
09:44 |
27.40 |
-117.91 |
-143.87 |
09:43 |
27.40 |
-104.25 |
-132.08 |
09:42 |
27.40 |
-100.15 |
-137.77 |
09:41 |
27.40 |
-89.24 |
-145.71 |
09:40 |
27.40 |
-69.81 |
-140.57 |
09:39 |
0.00 |
-69.81 |
-139.65 |
09:38 |
0.00 |
-69.81 |
-136.10 |
09:37 |
0.00 |
-65.28 |
-95.65 |
09:36 |
0.00 |
-63.58 |
-107.19 |
09:35 |
0.00 |
-112.00 |
-146.45 |
09:34 |
0.00 |
-105.39 |
-123.48 |
09:33 |
0.00 |
-51.55 |
-112.68 |
09:32 |
0.00 |
-43.41 |
-78.65 |
09:31 |
0.00 |
-23.19 |
-40.36 |
09:30 |
0.00 |
-4.97 |
-6.40 |
|
大单资金:234.61万元 |
成交额占比:4.16% |
中单资金:10.32万元 |
成交额占比:0.18% |
小单资金:215.05万元 |
成交额占比:3.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.92 |
0.51% |
83.11 |
-61.45 |
99.48 |
2.71% |
-130.12 |
-3.54% |
113.75 |
3.09% |
20240426 |
3.90 |
0.52% |
-550.45 |
-236.16 |
-29.52 |
-0.61% |
-387.89 |
-7.96% |
-133.04 |
-2.73% |
20240425 |
3.88 |
0.78% |
581.92 |
-295.03 |
-117.83 |
-3.20% |
113.39 |
3.08% |
586.36 |
15.92% |
20240424 |
3.85 |
0.26% |
182.70 |
-345.08 |
162.69 |
6.91% |
-21.43 |
-0.91% |
41.44 |
1.76% |
20240423 |
3.84 |
-0.26% |
-470.38 |
-209.80 |
-176.27 |
-5.72% |
-221.98 |
-7.20% |
-72.13 |
-2.34% |
20240422 |
3.85 |
-1.03% |
-769.18 |
-317.79 |
-75.23 |
-2.27% |
-393.83 |
-11.89% |
-300.12 |
-9.06% |
20240419 |
3.89 |
0.78% |
206.72 |
542.16 |
-88.39 |
-2.08% |
210.98 |
4.98% |
84.13 |
1.98% |
20240418 |
3.86 |
-1.03% |
-566.26 |
143.78 |
-167.88 |
-3.27% |
-363.55 |
-7.08% |
-34.83 |
-0.68% |
20240417 |
3.90 |
2.90% |
821.15 |
255.16 |
297.97 |
5.77% |
543.01 |
10.51% |
-19.83 |
-0.38% |
20240416 |
3.79 |
-3.07% |
-1350.64 |
-358.66 |
-284.26 |
-4.48% |
-594.30 |
-9.36% |
-472.08 |
-7.43% |
20240415 |
3.91 |
0.77% |
159.68 |
242.19 |
784.72 |
12.56% |
-249.49 |
-3.99% |
-375.55 |
-6.01% |
20240412 |
3.88 |
-0.77% |
-764.44 |
-749.91 |
-486.77 |
-12.90% |
-258.25 |
-6.84% |
-19.42 |
-0.51% |
20240411 |
3.91 |
1.56% |
193.90 |
-1476.02 |
-56.50 |
-1.10% |
174.56 |
3.41% |
75.84 |
1.48% |
20240410 |
3.85 |
-0.52% |
-492.98 |
-446.85 |
-315.85 |
-8.87% |
-72.86 |
-2.05% |
-104.27 |
-2.93% |
20240409 |
3.87 |
0.78% |
-121.89 |
-176.42 |
316.59 |
7.03% |
-258.97 |
-5.75% |
-179.51 |
-3.98% |
20240408 |
3.84 |
-0.52% |
-95.52 |
-1278.71 |
-207.38 |
-4.24% |
-12.96 |
-0.26% |
124.82 |
2.55% |
20240403 |
3.86 |
1.05% |
-107.27 |
-1035.33 |
-1212.88 |
-19.82% |
284.60 |
4.65% |
821.01 |
13.41% |
20240402 |
3.82 |
1.87% |
1362.84 |
-153.56 |
972.67 |
17.47% |
54.27 |
0.97% |
335.90 |
6.03% |
20240401 |
3.75 |
1.08% |
520.80 |
-1263.82 |
-45.42 |
-1.45% |
212.83 |
6.77% |
353.39 |
11.25% |
20240329 |
3.71 |
0.54% |
122.19 |
-1189.80 |
-785.70 |
-26.32% |
306.05 |
10.25% |
601.84 |
20.16% |
20240328 |
3.69 |
1.10% |
270.94 |
-542.35 |
36.00 |
1.61% |
88.07 |
3.93% |
146.87 |
6.55% |
20240327 |
3.65 |
-1.35% |
-480.53 |
-1003.75 |
-331.11 |
-14.27% |
-122.32 |
-5.27% |
-27.10 |
-1.17% |
20240326 |
3.70 |
-0.27% |
-890.25 |
-487.77 |
-137.59 |
-4.38% |
-196.49 |
-6.25% |
-556.17 |
-17.69% |
20240325 |
3.71 |
-0.27% |
-368.80 |
-1047.73 |
28.60 |
1.07% |
-175.85 |
-6.56% |
-221.55 |
-8.26% |
20240322 |
3.72 |
-1.33% |
-816.33 |
-1382.78 |
-138.25 |
-5.26% |
-287.09 |
-10.92% |
-390.99 |
-14.87% |
20240321 |
3.77 |
0.00% |
29.56 |
-1354.96 |
-425.40 |
-14.27% |
123.90 |
4.16% |
331.06 |
11.11% |
20240320 |
3.77 |
0.80% |
858.58 |
-1285.11 |
184.87 |
5.61% |
188.86 |
5.73% |
484.85 |
14.71% |
20240319 |
3.74 |
-0.80% |
-1041.25 |
-1553.42 |
-697.55 |
-18.30% |
-337.93 |
-8.86% |
-5.77 |
-0.15% |
20240318 |
3.77 |
1.07% |
329.58 |
-1309.78 |
-306.45 |
-8.82% |
237.19 |
6.83% |
398.84 |
11.48% |
20240315 |
3.73 |
0.54% |
336.89 |
-1415.33 |
-110.43 |
-4.53% |
190.42 |
7.80% |
256.90 |
10.53% |
000900现代投资 大单资金流向:成交单大于等于6万股或者30万元以上。
000900现代投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000900现代投资 小单资金流向:成交单小于1万股或5万元。
如何看现代投资[000900]资金流向的流入和流出呢?什么是现代投资[000900]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
现代投资[000900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对现代投资[000900]资金流向的计算方法不同,所以数据会有不一致的情况。
|