600642申能股份 今日实时资金流向 |
15:00 |
144.98 |
-765.92 |
1240.87 |
14:59 |
238.17 |
-739.68 |
1361.72 |
14:58 |
238.17 |
-739.68 |
1361.72 |
14:57 |
238.17 |
-739.68 |
1361.72 |
14:56 |
238.17 |
-756.73 |
1369.66 |
14:55 |
85.88 |
-707.72 |
1385.23 |
14:54 |
0.07 |
-687.03 |
1404.98 |
14:53 |
40.63 |
-672.39 |
1429.16 |
14:52 |
-44.42 |
-668.76 |
1464.38 |
14:51 |
-78.88 |
-672.65 |
1457.72 |
14:50 |
-190.05 |
-651.99 |
1449.29 |
14:49 |
-190.05 |
-602.16 |
1427.14 |
14:48 |
-249.54 |
-565.20 |
1406.21 |
14:47 |
-249.54 |
-608.64 |
1402.54 |
14:46 |
-280.52 |
-609.38 |
1395.36 |
14:45 |
-328.16 |
-563.58 |
1407.94 |
14:44 |
-328.16 |
-538.33 |
1412.91 |
14:43 |
-328.16 |
-545.35 |
1406.26 |
14:42 |
-295.47 |
-550.51 |
1415.52 |
14:41 |
-295.47 |
-603.94 |
1419.97 |
14:40 |
-295.47 |
-598.87 |
1419.96 |
14:39 |
-327.68 |
-588.76 |
1426.24 |
14:38 |
-359.37 |
-588.51 |
1421.08 |
14:37 |
-359.37 |
-573.51 |
1425.96 |
14:36 |
-359.37 |
-605.72 |
1421.60 |
14:35 |
-359.37 |
-598.48 |
1423.76 |
14:34 |
-359.37 |
-589.57 |
1414.85 |
14:33 |
-359.37 |
-627.46 |
1390.66 |
14:32 |
-394.29 |
-620.41 |
1390.31 |
14:31 |
-394.29 |
-586.22 |
1396.67 |
14:30 |
-394.29 |
-575.86 |
1383.22 |
14:29 |
-394.29 |
-575.86 |
1386.88 |
14:28 |
-394.29 |
-587.05 |
1387.22 |
14:27 |
-394.29 |
-592.81 |
1389.48 |
14:26 |
-394.29 |
-592.91 |
1386.69 |
14:25 |
-394.29 |
-581.23 |
1383.28 |
14:24 |
-394.29 |
-553.54 |
1359.29 |
14:23 |
-394.29 |
-544.30 |
1359.46 |
14:22 |
-394.29 |
-593.48 |
1373.04 |
14:21 |
-394.29 |
-608.31 |
1377.47 |
14:20 |
-394.29 |
-607.53 |
1387.05 |
14:19 |
-394.29 |
-597.60 |
1381.90 |
14:18 |
-394.29 |
-565.09 |
1387.12 |
14:17 |
-394.29 |
-565.09 |
1385.54 |
14:16 |
-394.29 |
-565.09 |
1392.69 |
14:15 |
-394.29 |
-545.04 |
1424.52 |
14:14 |
-394.29 |
-536.14 |
1432.80 |
14:13 |
-394.29 |
-536.14 |
1432.36 |
14:12 |
-394.29 |
-526.72 |
1431.13 |
14:11 |
-394.29 |
-516.27 |
1444.56 |
14:10 |
-394.29 |
-516.27 |
1462.17 |
14:09 |
-394.29 |
-476.74 |
1484.51 |
14:08 |
-394.29 |
-461.99 |
1486.42 |
14:07 |
-361.43 |
-435.50 |
1503.02 |
14:06 |
-361.43 |
-435.50 |
1502.14 |
14:05 |
-361.43 |
-403.15 |
1502.84 |
14:04 |
-361.43 |
-388.98 |
1507.56 |
14:03 |
-361.43 |
-388.98 |
1492.95 |
14:02 |
-361.43 |
-347.65 |
1495.66 |
14:01 |
-361.43 |
-322.48 |
1483.64 |
14:00 |
-361.43 |
-312.95 |
1449.11 |
13:59 |
-361.43 |
-312.95 |
1452.43 |
13:58 |
-405.18 |
-312.95 |
1453.21 |
13:57 |
-405.18 |
-312.95 |
1447.95 |
13:56 |
-405.18 |
-312.95 |
1449.70 |
13:55 |
-405.18 |
-280.75 |
1466.57 |
13:54 |
-405.18 |
-275.32 |
1477.59 |
13:53 |
-405.18 |
-256.86 |
1475.75 |
13:52 |
-405.18 |
-256.86 |
1464.80 |
13:51 |
-405.18 |
-256.86 |
1466.20 |
13:50 |
-405.18 |
-248.20 |
1466.02 |
13:49 |
-405.18 |
-247.32 |
1429.09 |
13:48 |
-405.18 |
-206.90 |
1413.95 |
13:47 |
-405.18 |
-181.96 |
1400.55 |
13:46 |
-405.18 |
-144.51 |
1400.98 |
13:45 |
-405.18 |
-144.51 |
1400.89 |
13:44 |
-405.18 |
-138.91 |
1409.30 |
13:43 |
-405.18 |
-153.89 |
1372.77 |
13:42 |
-455.23 |
-158.96 |
1340.45 |
13:41 |
-455.23 |
-158.96 |
1338.35 |
13:40 |
-455.23 |
-174.26 |
1321.29 |
13:39 |
-455.23 |
-164.57 |
1316.83 |
13:38 |
-455.23 |
-152.16 |
1300.40 |
13:37 |
-350.45 |
-128.74 |
1268.32 |
13:36 |
-306.78 |
-121.69 |
1243.90 |
13:35 |
-270.19 |
-106.66 |
1240.63 |
13:34 |
-270.19 |
-99.32 |
1242.98 |
13:33 |
-270.19 |
-99.32 |
1244.64 |
13:32 |
-270.19 |
-80.97 |
1242.08 |
13:31 |
-270.19 |
-28.53 |
1251.87 |
13:30 |
-270.19 |
28.60 |
1253.32 |
13:29 |
-270.19 |
46.34 |
1250.78 |
13:28 |
-270.19 |
46.34 |
1258.21 |
13:27 |
-270.19 |
53.95 |
1271.84 |
13:26 |
-270.19 |
53.95 |
1272.27 |
13:25 |
-235.23 |
53.95 |
1294.41 |
13:24 |
-235.23 |
53.95 |
1294.58 |
13:23 |
-203.33 |
6.31 |
1212.35 |
13:22 |
-203.33 |
6.31 |
1206.58 |
13:21 |
-203.33 |
6.31 |
1205.70 |
13:20 |
-203.33 |
13.20 |
1201.86 |
13:19 |
-203.33 |
13.20 |
1198.35 |
13:18 |
-203.33 |
36.53 |
1196.08 |
13:17 |
-203.33 |
36.53 |
1197.56 |
13:16 |
-203.33 |
71.26 |
1215.40 |
13:15 |
-203.33 |
71.26 |
1213.37 |
13:14 |
-203.33 |
77.12 |
1210.13 |
13:13 |
-203.33 |
50.87 |
1203.83 |
13:12 |
-203.33 |
50.87 |
1194.64 |
13:11 |
-203.33 |
12.59 |
1183.71 |
13:10 |
-203.33 |
21.76 |
1174.97 |
13:09 |
-136.82 |
46.84 |
1171.11 |
13:08 |
-136.82 |
46.84 |
1169.36 |
13:07 |
-136.82 |
46.84 |
1166.90 |
13:06 |
-136.82 |
51.56 |
1158.75 |
13:05 |
-136.82 |
90.49 |
1156.99 |
13:04 |
-136.82 |
122.51 |
1148.85 |
13:03 |
-136.82 |
141.24 |
1140.09 |
13:02 |
-136.82 |
166.91 |
1123.33 |
13:01 |
-136.82 |
173.74 |
1128.14 |
11:30 |
-103.73 |
168.84 |
1141.83 |
11:29 |
-103.73 |
168.84 |
1125.43 |
11:28 |
-103.73 |
149.39 |
1117.72 |
11:27 |
-103.73 |
135.92 |
1109.58 |
11:26 |
-103.73 |
135.92 |
1118.50 |
11:25 |
-103.73 |
130.41 |
1115.78 |
11:24 |
-103.73 |
137.40 |
1081.91 |
11:23 |
-103.73 |
137.40 |
1068.61 |
11:22 |
-103.73 |
113.33 |
1063.35 |
11:21 |
-103.73 |
113.33 |
1059.67 |
11:20 |
-103.73 |
135.47 |
1100.61 |
11:19 |
-62.29 |
150.64 |
1088.78 |
11:18 |
-62.29 |
157.48 |
1066.73 |
11:17 |
-62.29 |
157.48 |
1042.67 |
11:16 |
-62.29 |
160.10 |
1038.09 |
11:15 |
-62.29 |
160.10 |
1011.14 |
11:14 |
-62.29 |
160.10 |
988.22 |
11:13 |
-62.29 |
160.10 |
951.12 |
11:12 |
-62.29 |
173.60 |
941.99 |
11:11 |
-62.29 |
163.86 |
931.81 |
11:10 |
-62.29 |
163.86 |
873.75 |
11:09 |
-62.29 |
163.86 |
875.41 |
11:08 |
-62.29 |
184.91 |
875.14 |
11:07 |
-62.29 |
204.21 |
859.25 |
11:06 |
-62.29 |
204.21 |
829.96 |
11:05 |
-62.29 |
168.96 |
804.18 |
11:04 |
-62.29 |
182.08 |
761.34 |
11:03 |
-62.29 |
182.08 |
760.98 |
11:02 |
-62.29 |
190.57 |
766.32 |
11:01 |
-62.29 |
235.55 |
777.70 |
11:00 |
-6.25 |
270.35 |
833.02 |
10:59 |
-6.25 |
270.35 |
828.01 |
10:58 |
-6.25 |
270.35 |
843.44 |
10:57 |
-6.25 |
334.70 |
896.17 |
10:56 |
-6.25 |
343.04 |
903.72 |
10:55 |
-6.25 |
428.83 |
914.78 |
10:54 |
-6.25 |
454.70 |
918.56 |
10:53 |
-6.25 |
469.50 |
926.49 |
10:52 |
55.42 |
478.83 |
920.48 |
10:51 |
116.61 |
472.37 |
939.69 |
10:50 |
116.61 |
458.14 |
944.89 |
10:49 |
116.61 |
458.14 |
951.60 |
10:48 |
116.61 |
484.63 |
945.84 |
10:47 |
158.07 |
475.78 |
951.67 |
10:46 |
158.07 |
456.40 |
950.60 |
10:45 |
195.33 |
463.03 |
953.78 |
10:44 |
195.33 |
385.05 |
917.68 |
10:43 |
195.33 |
252.16 |
890.04 |
10:42 |
231.31 |
294.13 |
903.96 |
10:41 |
231.31 |
294.13 |
904.04 |
10:40 |
326.10 |
418.10 |
913.23 |
10:39 |
287.29 |
486.05 |
947.41 |
10:38 |
276.64 |
469.18 |
945.67 |
10:37 |
311.29 |
413.59 |
952.66 |
10:36 |
399.79 |
385.05 |
921.90 |
10:35 |
316.99 |
299.70 |
862.51 |
10:34 |
316.99 |
277.10 |
827.01 |
10:33 |
316.99 |
234.54 |
792.48 |
10:32 |
382.33 |
244.41 |
795.12 |
10:31 |
382.33 |
234.22 |
789.98 |
10:30 |
382.33 |
212.91 |
775.90 |
10:29 |
186.93 |
169.44 |
752.52 |
10:28 |
186.93 |
119.78 |
748.55 |
10:27 |
231.51 |
111.20 |
733.36 |
10:26 |
187.67 |
89.26 |
731.68 |
10:25 |
44.28 |
8.37 |
719.77 |
10:24 |
-70.92 |
-16.77 |
711.33 |
10:23 |
-70.92 |
-41.09 |
709.57 |
10:22 |
-70.92 |
-58.63 |
674.57 |
10:21 |
-70.92 |
-19.54 |
698.24 |
10:20 |
-70.92 |
-23.58 |
694.99 |
10:19 |
-39.96 |
-4.11 |
689.20 |
10:18 |
12.72 |
39.70 |
659.51 |
10:17 |
-51.55 |
22.67 |
625.25 |
10:16 |
-51.55 |
-8.71 |
596.41 |
10:15 |
-51.55 |
-19.91 |
561.32 |
10:14 |
-51.55 |
-39.08 |
510.43 |
10:13 |
-51.55 |
-39.08 |
514.09 |
10:12 |
-51.55 |
-119.56 |
459.76 |
10:11 |
-51.55 |
-119.56 |
456.10 |
10:10 |
-51.55 |
-111.37 |
454.78 |
10:09 |
-51.55 |
-90.03 |
475.42 |
10:08 |
-15.28 |
-95.09 |
482.31 |
10:07 |
15.51 |
-95.09 |
491.20 |
10:06 |
15.51 |
-62.36 |
497.13 |
10:05 |
15.51 |
-67.86 |
495.71 |
10:04 |
15.51 |
-74.05 |
498.59 |
10:03 |
15.51 |
-67.86 |
493.95 |
10:02 |
15.51 |
-43.08 |
481.07 |
10:01 |
9.92 |
-41.16 |
464.31 |
10:00 |
54.37 |
-13.46 |
438.60 |
09:59 |
-96.96 |
-94.41 |
368.24 |
09:58 |
-96.96 |
-86.28 |
341.09 |
09:57 |
-96.96 |
-86.28 |
306.48 |
09:56 |
-96.96 |
-99.04 |
289.07 |
09:55 |
-96.96 |
-61.37 |
308.29 |
09:54 |
-96.96 |
-83.95 |
324.65 |
09:53 |
-96.96 |
-97.39 |
311.52 |
09:52 |
-96.96 |
-63.75 |
341.96 |
09:51 |
-53.92 |
-53.69 |
327.81 |
09:50 |
-22.42 |
20.47 |
370.89 |
09:49 |
-48.18 |
48.79 |
338.03 |
09:48 |
-48.18 |
68.15 |
331.43 |
09:47 |
-48.18 |
57.81 |
265.91 |
09:46 |
-4.38 |
38.35 |
345.08 |
09:45 |
-4.38 |
-11.39 |
326.85 |
09:44 |
-4.38 |
-34.76 |
322.73 |
09:43 |
-4.38 |
-58.38 |
293.67 |
09:42 |
-4.38 |
-30.41 |
289.20 |
09:41 |
-4.38 |
-47.62 |
262.19 |
09:40 |
-4.38 |
29.83 |
300.49 |
09:39 |
-4.38 |
24.74 |
272.71 |
09:38 |
-4.38 |
28.43 |
229.82 |
09:37 |
-35.85 |
-64.88 |
151.01 |
09:36 |
-35.85 |
-90.46 |
95.91 |
09:35 |
-70.07 |
-87.24 |
86.92 |
09:34 |
0.00 |
-87.49 |
117.76 |
09:33 |
0.00 |
-73.37 |
107.62 |
09:32 |
0.00 |
-81.65 |
88.77 |
09:31 |
0.00 |
-84.27 |
60.26 |
09:30 |
0.00 |
-23.49 |
6.44 |
|
大单资金:144.98万元 |
成交额占比:0.69% |
中单资金:-765.92万元 |
成交额占比:-3.65% |
小单资金:1240.87万元 |
成交额占比:5.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.75 |
0.57% |
619.93 |
-2372.14 |
144.98 |
0.69% |
-765.92 |
-3.65% |
1240.87 |
5.91% |
20240530 |
8.70 |
-1.58% |
-2139.67 |
-457.36 |
-261.83 |
-1.31% |
-2325.95 |
-11.65% |
448.11 |
2.24% |
20240529 |
8.84 |
-0.34% |
-1013.48 |
-1463.69 |
-1767.55 |
-8.29% |
-157.87 |
-0.74% |
911.94 |
4.28% |
20240528 |
8.87 |
-0.45% |
-1490.33 |
-342.40 |
-1499.15 |
-7.25% |
481.77 |
2.33% |
-472.95 |
-2.29% |
20240527 |
8.91 |
2.30% |
5480.43 |
1026.48 |
1011.41 |
3.11% |
2343.19 |
7.21% |
2125.83 |
6.54% |
20240524 |
8.71 |
2.47% |
5577.25 |
1459.03 |
2059.76 |
7.47% |
1719.82 |
6.24% |
1797.67 |
6.52% |
20240523 |
8.50 |
-1.51% |
-3449.05 |
-883.30 |
-1268.16 |
-6.48% |
-379.46 |
-1.94% |
-1801.43 |
-9.20% |
20240522 |
8.63 |
-1.15% |
-2494.63 |
-870.50 |
-646.26 |
-3.19% |
-1765.85 |
-8.71% |
-82.52 |
-0.41% |
20240521 |
8.73 |
-0.34% |
-967.53 |
-1530.81 |
-130.27 |
-0.63% |
-462.65 |
-2.24% |
-374.61 |
-1.81% |
20240520 |
8.76 |
1.62% |
5624.78 |
-782.05 |
1443.96 |
5.01% |
3222.45 |
11.18% |
958.37 |
3.32% |
20240517 |
8.62 |
0.35% |
1096.13 |
2355.09 |
-282.57 |
-1.48% |
688.23 |
3.59% |
690.47 |
3.61% |
20240516 |
8.59 |
-1.49% |
-5133.34 |
3387.54 |
-1255.36 |
-5.18% |
-514.25 |
-2.12% |
-3363.73 |
-13.87% |
20240515 |
8.72 |
-2.68% |
-5247.63 |
5073.95 |
-1306.57 |
-5.86% |
-1897.30 |
-8.51% |
-2043.76 |
-9.17% |
20240514 |
8.96 |
0.45% |
638.03 |
6223.88 |
618.49 |
2.31% |
1094.19 |
4.08% |
-1074.65 |
-4.01% |
20240513 |
8.92 |
3.84% |
7528.46 |
5221.41 |
4581.10 |
9.34% |
475.65 |
0.97% |
2471.71 |
5.04% |
20240510 |
8.59 |
2.02% |
2802.43 |
1244.93 |
749.88 |
4.21% |
1594.30 |
8.95% |
458.25 |
2.57% |
20240509 |
8.42 |
0.60% |
-601.55 |
125.98 |
431.05 |
2.18% |
-341.40 |
-1.73% |
-691.20 |
-3.50% |
20240508 |
8.37 |
-1.18% |
-2010.21 |
-477.53 |
-156.64 |
-0.92% |
-933.28 |
-5.47% |
-920.29 |
-5.40% |
20240507 |
8.47 |
-2.31% |
-3505.76 |
-1073.00 |
-383.98 |
-1.55% |
-1442.93 |
-5.81% |
-1678.85 |
-6.76% |
20240506 |
8.67 |
1.88% |
2546.18 |
-1200.39 |
604.62 |
1.43% |
-120.92 |
-0.29% |
2062.48 |
4.87% |
20240430 |
8.51 |
4.42% |
3608.70 |
213.14 |
-369.07 |
-1.04% |
927.43 |
2.62% |
3050.34 |
8.63% |
20240429 |
8.15 |
-0.61% |
-3603.80 |
-372.81 |
-172.46 |
-0.77% |
-119.94 |
-0.54% |
-3311.40 |
-14.83% |
20240426 |
8.20 |
-0.24% |
479.56 |
-214.68 |
-752.11 |
-4.04% |
-1022.49 |
-5.49% |
2254.16 |
12.11% |
20240425 |
8.22 |
-1.32% |
-1599.53 |
-4.05 |
-511.37 |
-3.64% |
-49.28 |
-0.35% |
-1038.88 |
-7.40% |
20240424 |
8.33 |
4.00% |
3360.56 |
-2269.36 |
2018.15 |
6.95% |
-1204.64 |
-4.15% |
2547.05 |
8.77% |
20240423 |
8.01 |
-4.30% |
-3726.00 |
-3302.99 |
-955.02 |
-2.77% |
-344.20 |
-1.00% |
-2426.78 |
-7.05% |
20240422 |
8.37 |
-0.95% |
-3992.57 |
-807.66 |
-14.33 |
-0.07% |
-1338.09 |
-6.58% |
-2640.15 |
-12.99% |
20240419 |
8.45 |
0.24% |
-15.20 |
-1333.52 |
-541.48 |
-2.83% |
-294.32 |
-1.54% |
820.60 |
4.30% |
20240418 |
8.43 |
-2.32% |
-5344.94 |
-704.31 |
-2776.68 |
-8.49% |
-3144.56 |
-9.61% |
576.30 |
1.76% |
20240417 |
8.63 |
2.62% |
3921.88 |
4349.96 |
984.52 |
3.29% |
1179.78 |
3.94% |
1757.58 |
5.88% |
600642申能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向:成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢?什么是申能股份[600642]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申能股份[600642]资金流向的计算方法不同,所以数据会有不一致的情况。
|