600895张江高科 今日实时资金流向 |
15:00 |
6955.08 |
1854.06 |
795.19 |
14:59 |
6709.16 |
1948.37 |
763.20 |
14:58 |
6709.16 |
1948.37 |
763.20 |
14:57 |
6709.16 |
1958.35 |
766.97 |
14:56 |
6551.74 |
1955.50 |
773.92 |
14:55 |
6551.74 |
1948.52 |
807.02 |
14:54 |
6514.08 |
1992.17 |
839.37 |
14:53 |
6542.50 |
1993.67 |
847.25 |
14:52 |
6558.09 |
1855.70 |
854.01 |
14:51 |
6558.09 |
1838.94 |
866.40 |
14:50 |
6428.23 |
1869.39 |
858.47 |
14:49 |
6428.23 |
1900.78 |
850.54 |
14:48 |
6428.23 |
1941.98 |
874.22 |
14:47 |
6366.16 |
1948.35 |
881.55 |
14:46 |
6366.16 |
1934.62 |
890.38 |
14:45 |
6323.84 |
1911.29 |
901.27 |
14:44 |
6323.84 |
1916.35 |
910.09 |
14:43 |
6179.87 |
1877.03 |
890.72 |
14:42 |
6179.87 |
1859.36 |
848.64 |
14:41 |
6179.87 |
1864.41 |
839.05 |
14:40 |
6217.43 |
1881.12 |
865.89 |
14:39 |
6217.43 |
1919.60 |
863.43 |
14:38 |
6217.43 |
1949.28 |
854.21 |
14:37 |
6217.43 |
1957.71 |
837.86 |
14:36 |
6278.44 |
2056.43 |
839.16 |
14:35 |
6278.44 |
2167.24 |
873.00 |
14:34 |
6359.65 |
2155.18 |
945.74 |
14:33 |
6433.54 |
2193.16 |
996.87 |
14:32 |
6433.54 |
2232.83 |
1030.32 |
14:31 |
6530.78 |
2264.99 |
1046.87 |
14:30 |
6577.83 |
2292.27 |
1044.76 |
14:29 |
6540.17 |
2293.95 |
1047.20 |
14:28 |
6427.19 |
2294.12 |
1048.13 |
14:27 |
6427.19 |
2317.47 |
1058.48 |
14:26 |
6540.13 |
2302.40 |
1065.82 |
14:25 |
6583.04 |
2323.12 |
1047.84 |
14:24 |
6583.04 |
2338.17 |
1028.81 |
14:23 |
6538.98 |
2331.74 |
1006.96 |
14:22 |
6538.98 |
2297.87 |
992.27 |
14:21 |
6538.98 |
2297.86 |
986.99 |
14:20 |
6538.98 |
2332.65 |
992.06 |
14:19 |
6599.92 |
2326.07 |
994.12 |
14:18 |
6599.92 |
2297.66 |
987.72 |
14:17 |
6712.73 |
2294.06 |
967.59 |
14:16 |
6757.31 |
2257.17 |
951.02 |
14:15 |
6757.31 |
2281.43 |
1007.45 |
14:14 |
6757.31 |
2298.74 |
993.88 |
14:13 |
6757.31 |
2293.09 |
991.42 |
14:12 |
6757.31 |
2328.09 |
996.45 |
14:11 |
6757.31 |
2355.76 |
1024.69 |
14:10 |
6757.31 |
2329.38 |
1019.81 |
14:09 |
6757.31 |
2319.03 |
1019.81 |
14:08 |
6949.75 |
2286.85 |
983.29 |
14:07 |
6949.75 |
2308.49 |
1006.80 |
14:06 |
6949.75 |
2309.22 |
1020.54 |
14:05 |
6949.75 |
2212.32 |
942.43 |
14:04 |
6949.75 |
2167.17 |
929.61 |
14:03 |
7038.34 |
2208.74 |
930.53 |
14:02 |
7094.85 |
2220.92 |
941.80 |
14:01 |
7205.08 |
2524.93 |
1125.63 |
14:00 |
7205.08 |
2582.73 |
1151.50 |
13:59 |
7205.08 |
2598.03 |
1172.65 |
13:58 |
7205.08 |
2635.24 |
1184.93 |
13:57 |
7307.09 |
2663.20 |
1203.82 |
13:56 |
7344.91 |
2702.14 |
1235.19 |
13:55 |
7344.91 |
2708.95 |
1240.67 |
13:54 |
7246.04 |
2717.64 |
1184.71 |
13:53 |
7246.04 |
2728.78 |
1146.92 |
13:52 |
7203.93 |
2805.57 |
1117.64 |
13:51 |
7268.50 |
2822.37 |
1122.73 |
13:50 |
7346.14 |
2857.31 |
1120.07 |
13:49 |
7346.14 |
2847.10 |
1128.01 |
13:48 |
7346.14 |
2879.97 |
1122.33 |
13:47 |
7346.14 |
2870.89 |
1125.73 |
13:46 |
7432.54 |
2987.80 |
1152.56 |
13:45 |
7477.00 |
2979.85 |
1166.55 |
13:44 |
7439.52 |
2996.49 |
1165.79 |
13:43 |
7439.52 |
3019.18 |
1167.30 |
13:42 |
7407.34 |
3032.43 |
1169.56 |
13:41 |
7407.34 |
2993.97 |
1148.72 |
13:40 |
7407.34 |
2980.14 |
1072.65 |
13:39 |
7407.34 |
2979.95 |
1075.10 |
13:38 |
7377.08 |
3007.74 |
1083.04 |
13:37 |
7377.08 |
3061.49 |
1098.74 |
13:36 |
7377.08 |
2986.86 |
1087.36 |
13:35 |
7377.08 |
2914.70 |
1048.91 |
13:34 |
7033.16 |
2819.72 |
1029.60 |
13:33 |
7033.16 |
2777.22 |
1014.67 |
13:32 |
7033.16 |
2819.69 |
1028.26 |
13:31 |
7033.16 |
2833.47 |
1037.12 |
13:30 |
7033.16 |
2822.69 |
1070.72 |
13:29 |
7033.16 |
2827.60 |
1073.55 |
13:28 |
7033.16 |
2834.96 |
1083.36 |
13:27 |
7033.16 |
2874.41 |
1110.72 |
13:26 |
7093.39 |
3042.26 |
1150.36 |
13:25 |
7021.42 |
3006.75 |
1146.20 |
13:24 |
7021.42 |
2974.61 |
1142.04 |
13:23 |
7021.42 |
2964.41 |
1128.05 |
13:22 |
7021.42 |
2924.21 |
1090.87 |
13:21 |
7085.20 |
2953.27 |
1125.39 |
13:20 |
7085.20 |
2981.21 |
1138.04 |
13:19 |
7085.20 |
3022.76 |
1167.32 |
13:18 |
7046.06 |
2992.86 |
1143.29 |
13:17 |
6952.88 |
2697.21 |
1110.02 |
13:16 |
6943.60 |
2680.52 |
1051.67 |
13:15 |
6900.42 |
2675.99 |
1058.29 |
13:14 |
6768.90 |
2463.50 |
1028.90 |
13:13 |
6720.25 |
2445.88 |
1021.70 |
13:12 |
6727.24 |
2405.02 |
997.86 |
13:11 |
6664.03 |
2366.60 |
958.12 |
13:10 |
6609.06 |
2362.76 |
971.13 |
13:09 |
6609.06 |
2358.78 |
967.16 |
13:08 |
6609.06 |
2387.68 |
1003.61 |
13:07 |
6609.06 |
2515.34 |
1035.38 |
13:06 |
6609.06 |
2557.33 |
1080.22 |
13:05 |
6609.06 |
2601.05 |
1124.33 |
13:04 |
6609.06 |
2700.91 |
1153.32 |
13:03 |
6571.10 |
2678.27 |
1250.77 |
13:02 |
6296.90 |
2709.09 |
1294.15 |
13:01 |
5920.42 |
2725.58 |
1303.42 |
11:30 |
5372.52 |
2716.39 |
1273.96 |
11:29 |
5410.32 |
2713.55 |
1250.88 |
11:28 |
5310.41 |
2740.21 |
1207.52 |
11:27 |
5178.07 |
2719.03 |
1175.55 |
11:26 |
5140.65 |
2756.63 |
1174.22 |
11:25 |
5344.47 |
2833.56 |
1219.40 |
11:24 |
5287.68 |
2782.23 |
1225.43 |
11:23 |
5030.38 |
2561.39 |
1147.31 |
11:22 |
5047.17 |
2513.19 |
1159.58 |
11:21 |
4928.48 |
2454.40 |
1145.96 |
11:20 |
4774.18 |
2414.17 |
1097.48 |
11:19 |
4774.18 |
2463.97 |
1169.58 |
11:18 |
4743.00 |
2606.37 |
1122.66 |
11:17 |
4228.41 |
2433.59 |
1033.04 |
11:16 |
3850.27 |
2266.31 |
1019.43 |
11:15 |
3578.64 |
2098.31 |
905.53 |
11:14 |
3451.92 |
2049.89 |
887.63 |
11:13 |
3451.92 |
2043.47 |
869.55 |
11:12 |
3401.11 |
2055.32 |
884.40 |
11:11 |
3401.11 |
2035.38 |
895.87 |
11:10 |
3401.11 |
2019.77 |
889.47 |
11:09 |
3401.11 |
2008.48 |
851.10 |
11:08 |
3401.11 |
2002.84 |
859.18 |
11:07 |
3401.11 |
1971.22 |
865.95 |
11:06 |
3401.11 |
2031.62 |
916.16 |
11:05 |
3360.08 |
2024.85 |
892.07 |
11:04 |
3310.38 |
2050.22 |
887.74 |
11:03 |
3310.38 |
2032.55 |
855.21 |
11:02 |
3310.38 |
2033.28 |
837.55 |
11:01 |
3347.20 |
2077.61 |
830.40 |
11:00 |
3377.85 |
2061.63 |
782.27 |
10:59 |
3345.10 |
2034.55 |
799.00 |
10:58 |
3190.70 |
1995.53 |
764.78 |
10:57 |
3190.70 |
2005.26 |
750.31 |
10:56 |
3190.70 |
1979.34 |
777.91 |
10:55 |
3237.65 |
1988.73 |
785.60 |
10:54 |
3237.65 |
2027.05 |
785.78 |
10:53 |
3237.65 |
1998.68 |
767.02 |
10:52 |
3237.65 |
1983.28 |
769.16 |
10:51 |
3237.65 |
2008.23 |
772.91 |
10:50 |
3237.65 |
2006.34 |
759.02 |
10:49 |
3237.65 |
2022.10 |
758.44 |
10:48 |
3237.65 |
2029.98 |
747.74 |
10:47 |
3237.65 |
2063.39 |
760.13 |
10:46 |
3275.02 |
2078.42 |
773.08 |
10:45 |
3275.02 |
2115.99 |
772.51 |
10:44 |
3275.02 |
2139.30 |
786.98 |
10:43 |
3275.02 |
2155.09 |
784.68 |
10:42 |
3275.02 |
2119.29 |
783.72 |
10:41 |
3237.34 |
2075.20 |
752.26 |
10:40 |
3268.05 |
2012.07 |
714.55 |
10:39 |
2984.37 |
2000.01 |
671.27 |
10:38 |
2984.37 |
1990.04 |
703.22 |
10:37 |
2931.11 |
2021.27 |
717.51 |
10:36 |
2889.35 |
2043.82 |
727.47 |
10:35 |
2889.35 |
2064.49 |
693.98 |
10:34 |
2889.35 |
1980.70 |
654.50 |
10:33 |
2889.35 |
1966.06 |
639.12 |
10:32 |
2889.35 |
1919.58 |
647.92 |
10:31 |
3029.02 |
1916.03 |
685.21 |
10:30 |
2996.01 |
1916.02 |
668.13 |
10:29 |
2996.01 |
1880.41 |
669.24 |
10:28 |
3116.07 |
1912.80 |
690.77 |
10:27 |
3084.02 |
1963.02 |
714.38 |
10:26 |
3115.90 |
1957.01 |
717.75 |
10:25 |
3157.71 |
1955.69 |
722.62 |
10:24 |
3157.71 |
1987.95 |
751.69 |
10:23 |
3189.43 |
1986.06 |
762.20 |
10:22 |
3151.87 |
1923.84 |
776.26 |
10:21 |
3328.20 |
1953.99 |
795.00 |
10:20 |
3328.20 |
2002.73 |
831.19 |
10:19 |
3406.24 |
2003.28 |
839.06 |
10:18 |
3443.76 |
2117.31 |
877.88 |
10:17 |
3443.76 |
2139.48 |
888.41 |
10:16 |
3443.76 |
2146.42 |
921.52 |
10:15 |
3433.56 |
2159.03 |
881.00 |
10:14 |
3433.56 |
2073.80 |
841.43 |
10:13 |
3367.96 |
2054.34 |
808.99 |
10:12 |
3336.27 |
2038.48 |
842.53 |
10:11 |
3366.84 |
1943.70 |
795.32 |
10:10 |
3189.93 |
1618.80 |
627.86 |
10:09 |
3269.93 |
1587.21 |
641.18 |
10:08 |
3269.93 |
1621.41 |
632.87 |
10:07 |
3315.41 |
1594.71 |
595.26 |
10:06 |
3277.80 |
1578.70 |
608.60 |
10:05 |
3389.33 |
1611.98 |
623.45 |
10:04 |
3351.65 |
1625.32 |
613.64 |
10:03 |
3253.51 |
1606.49 |
532.41 |
10:02 |
3300.06 |
1586.93 |
560.37 |
10:01 |
3258.90 |
1654.33 |
600.55 |
10:00 |
3173.89 |
1659.97 |
693.72 |
09:59 |
3082.37 |
1699.03 |
687.12 |
09:58 |
3082.37 |
1785.04 |
678.47 |
09:57 |
3082.37 |
1760.93 |
684.79 |
09:56 |
3120.89 |
1751.71 |
782.61 |
09:55 |
3122.19 |
1718.95 |
737.61 |
09:54 |
3085.77 |
1775.62 |
779.63 |
09:53 |
3085.77 |
1852.37 |
825.01 |
09:52 |
3222.73 |
1888.58 |
775.38 |
09:51 |
3075.75 |
1695.66 |
676.91 |
09:50 |
3075.75 |
1561.26 |
583.67 |
09:49 |
2540.40 |
1440.86 |
544.92 |
09:48 |
2263.89 |
1196.51 |
529.06 |
09:47 |
2313.09 |
1244.45 |
542.63 |
09:46 |
2306.37 |
1156.30 |
572.93 |
09:45 |
1910.12 |
644.74 |
245.09 |
09:44 |
1833.12 |
604.15 |
254.05 |
09:43 |
1431.29 |
601.33 |
202.67 |
09:42 |
1124.07 |
416.40 |
75.68 |
09:41 |
935.57 |
455.74 |
90.40 |
09:40 |
838.42 |
346.28 |
92.05 |
09:39 |
719.40 |
86.40 |
75.64 |
09:38 |
645.01 |
120.34 |
117.40 |
09:37 |
610.97 |
131.10 |
128.89 |
09:36 |
546.52 |
211.73 |
114.70 |
09:35 |
460.12 |
275.62 |
154.48 |
09:34 |
327.74 |
176.35 |
123.35 |
09:33 |
176.78 |
223.41 |
149.48 |
09:32 |
63.87 |
181.85 |
105.10 |
09:31 |
-244.60 |
121.05 |
95.79 |
09:30 |
-226.74 |
10.80 |
19.95 |
|
大单资金:6955.08万元 |
成交额占比:9.91% |
中单资金:1854.06万元 |
成交额占比:2.64% |
小单资金:795.19万元 |
成交额占比:1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
18.92 |
2.55% |
9362.87 |
-3886.52 |
5372.52 |
11.71% |
2716.39 |
5.92% |
1273.96 |
2.78% |
20240508 |
18.45 |
-0.81% |
-3853.68 |
-9457.54 |
-108.42 |
-0.16% |
-2335.55 |
-3.47% |
-1409.71 |
-2.09% |
20240507 |
18.60 |
-0.59% |
-5182.16 |
-5424.21 |
-1857.81 |
-4.34% |
-2540.42 |
-5.93% |
-783.93 |
-1.83% |
20240506 |
18.71 |
0.92% |
-3730.00 |
-5523.95 |
-400.16 |
-0.73% |
-1760.68 |
-3.23% |
-1569.16 |
-2.88% |
20240430 |
18.54 |
-3.44% |
-12773.90 |
-1783.46 |
-6892.65 |
-9.78% |
-3314.73 |
-4.71% |
-2566.52 |
-3.64% |
20240429 |
19.20 |
4.23% |
3837.95 |
2067.93 |
-198.50 |
-0.23% |
1662.51 |
1.90% |
2373.94 |
2.72% |
20240426 |
18.42 |
3.66% |
12525.45 |
674.59 |
3924.91 |
6.02% |
3466.64 |
5.32% |
5133.90 |
7.88% |
20240425 |
17.77 |
-0.62% |
-3894.03 |
-4729.35 |
-1957.55 |
-6.14% |
-929.03 |
-2.91% |
-1007.45 |
-3.16% |
20240424 |
17.88 |
2.58% |
7284.74 |
-2735.52 |
3340.33 |
8.44% |
2726.03 |
6.89% |
1218.38 |
3.08% |
20240423 |
17.43 |
-1.25% |
-5090.84 |
-700.92 |
-3041.26 |
-9.75% |
-1247.68 |
-4.00% |
-801.90 |
-2.57% |
20240422 |
17.65 |
-1.56% |
-4454.42 |
-532.49 |
-1591.84 |
-4.13% |
-2533.34 |
-6.57% |
-329.24 |
-0.85% |
20240419 |
17.93 |
-0.61% |
-5097.84 |
-79.54 |
-1479.03 |
-2.04% |
-1852.49 |
-2.55% |
-1766.32 |
-2.44% |
20240418 |
18.04 |
-0.77% |
484.57 |
320.72 |
36.28 |
0.08% |
-1427.01 |
-3.07% |
1875.30 |
4.03% |
20240417 |
18.18 |
5.39% |
7179.42 |
208.71 |
5374.93 |
9.41% |
2098.17 |
3.67% |
-293.68 |
-0.51% |
20240416 |
17.25 |
-5.94% |
-8877.57 |
-8979.20 |
-2872.83 |
-5.36% |
-3819.77 |
-7.13% |
-2184.97 |
-4.08% |
20240415 |
18.34 |
0.16% |
-1526.52 |
-6427.11 |
-1138.89 |
-2.34% |
-1409.41 |
-2.90% |
1021.78 |
2.10% |
20240412 |
18.31 |
-0.27% |
-3423.46 |
-7716.90 |
-1078.77 |
-2.76% |
-849.32 |
-2.17% |
-1495.37 |
-3.83% |
20240411 |
18.36 |
-0.16% |
-1017.63 |
-9909.72 |
-75.73 |
-0.20% |
-1234.54 |
-3.27% |
292.64 |
0.78% |
20240410 |
18.39 |
-3.62% |
-7035.81 |
-14763.39 |
-3812.98 |
-8.56% |
-3059.93 |
-6.87% |
-162.90 |
-0.37% |
20240409 |
19.08 |
-0.21% |
-1326.77 |
-8614.35 |
-320.74 |
-0.74% |
-1047.73 |
-2.41% |
41.70 |
0.10% |
20240408 |
19.12 |
-0.88% |
-7244.25 |
-11694.46 |
-2428.68 |
-5.91% |
-2640.42 |
-6.43% |
-2175.15 |
-5.30% |
20240403 |
19.29 |
-1.98% |
-5984.94 |
-7621.72 |
-3271.59 |
-5.83% |
-3556.68 |
-6.34% |
843.33 |
1.50% |
20240402 |
19.68 |
-2.57% |
-13946.20 |
-13568.73 |
-4929.40 |
-6.31% |
-3840.95 |
-4.91% |
-5175.85 |
-6.62% |
20240401 |
20.20 |
1.81% |
-905.00 |
-21820.34 |
2336.06 |
3.51% |
1732.22 |
2.60% |
-4973.28 |
-7.48% |
20240329 |
19.84 |
-0.90% |
-4755.12 |
-14223.62 |
-3400.85 |
-6.33% |
-2860.46 |
-5.32% |
1506.19 |
2.80% |
20240328 |
20.02 |
2.56% |
7405.60 |
-16926.64 |
1644.06 |
1.99% |
2999.36 |
3.62% |
2762.18 |
3.34% |
20240327 |
19.52 |
-5.01% |
-15248.07 |
-36288.94 |
-9218.60 |
-11.03% |
-7030.20 |
-8.41% |
1000.73 |
1.20% |
20240326 |
20.55 |
-3.07% |
-19357.84 |
-26693.15 |
-13181.01 |
-12.05% |
-7264.04 |
-6.64% |
1087.21 |
0.99% |
20240325 |
21.20 |
0.76% |
12623.66 |
-563.00 |
9932.78 |
5.84% |
2070.50 |
1.22% |
620.38 |
0.36% |
20240322 |
21.04 |
-1.68% |
-11297.51 |
-5193.23 |
-6103.87 |
-6.64% |
-4214.31 |
-4.58% |
-979.33 |
-1.06% |
600895张江高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向:成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢?什么是张江高科[600895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张江高科[600895]资金流向的计算方法不同,所以数据会有不一致的情况。
|