600820隧道股份 今日实时资金流向 |
15:00 |
1519.13 |
523.56 |
1571.87 |
14:59 |
1561.34 |
552.21 |
1591.04 |
14:58 |
1561.34 |
552.21 |
1591.04 |
14:57 |
1561.34 |
552.21 |
1587.58 |
14:56 |
1561.34 |
529.47 |
1572.64 |
14:55 |
1561.34 |
516.35 |
1552.11 |
14:54 |
1513.52 |
477.40 |
1542.17 |
14:53 |
1513.52 |
442.40 |
1540.96 |
14:52 |
1394.91 |
409.46 |
1536.43 |
14:51 |
1394.91 |
404.68 |
1532.53 |
14:50 |
1394.91 |
379.84 |
1504.92 |
14:49 |
1394.91 |
368.34 |
1510.08 |
14:48 |
1360.31 |
366.79 |
1453.93 |
14:47 |
1327.24 |
304.44 |
1418.84 |
14:46 |
1327.24 |
306.98 |
1390.67 |
14:45 |
1327.24 |
306.98 |
1371.29 |
14:44 |
1327.24 |
306.98 |
1364.70 |
14:43 |
1327.24 |
301.18 |
1351.83 |
14:42 |
1327.24 |
294.13 |
1340.62 |
14:41 |
1327.24 |
283.56 |
1320.71 |
14:40 |
1286.74 |
280.43 |
1312.73 |
14:39 |
1241.07 |
280.43 |
1256.75 |
14:38 |
1241.07 |
273.52 |
1201.54 |
14:37 |
1241.07 |
273.51 |
1186.68 |
14:36 |
1241.07 |
279.24 |
1158.83 |
14:35 |
1241.07 |
279.24 |
1207.88 |
14:34 |
1241.07 |
267.91 |
1207.80 |
14:33 |
1205.67 |
262.52 |
1263.61 |
14:32 |
1205.67 |
343.44 |
1360.34 |
14:31 |
1205.67 |
338.39 |
1369.73 |
14:30 |
1205.67 |
315.58 |
1327.71 |
14:29 |
1205.67 |
324.69 |
1321.41 |
14:28 |
1205.67 |
303.96 |
1313.60 |
14:27 |
1205.67 |
303.96 |
1312.22 |
14:26 |
1205.67 |
303.96 |
1312.42 |
14:25 |
1205.67 |
303.96 |
1331.76 |
14:24 |
1050.89 |
266.03 |
1287.81 |
14:23 |
1050.89 |
266.03 |
1282.07 |
14:22 |
1050.89 |
266.03 |
1284.96 |
14:21 |
1050.89 |
266.03 |
1272.99 |
14:20 |
1050.89 |
160.65 |
1266.28 |
14:19 |
1050.89 |
160.65 |
1266.34 |
14:18 |
1050.89 |
160.65 |
1267.98 |
14:17 |
1050.89 |
160.65 |
1278.59 |
14:16 |
1050.89 |
166.64 |
1282.63 |
14:15 |
1050.89 |
166.64 |
1274.89 |
14:14 |
1050.89 |
166.64 |
1275.85 |
14:13 |
1050.89 |
166.64 |
1276.46 |
14:12 |
1050.89 |
159.05 |
1283.63 |
14:11 |
1050.89 |
159.05 |
1280.45 |
14:10 |
1050.89 |
147.04 |
1267.95 |
14:09 |
1050.89 |
115.30 |
1269.74 |
14:08 |
1007.00 |
74.10 |
1263.19 |
14:07 |
1039.31 |
65.83 |
1262.97 |
14:06 |
1039.31 |
74.10 |
1277.71 |
14:05 |
1039.31 |
87.19 |
1283.63 |
14:04 |
1054.33 |
92.70 |
1300.92 |
14:03 |
1237.45 |
92.70 |
1324.54 |
14:02 |
1189.36 |
92.70 |
1332.13 |
14:01 |
1189.36 |
203.14 |
1373.55 |
14:00 |
1189.36 |
217.79 |
1380.74 |
13:59 |
1189.36 |
217.79 |
1389.43 |
13:58 |
1189.36 |
233.40 |
1395.84 |
13:57 |
1189.36 |
233.40 |
1385.45 |
13:56 |
1189.36 |
210.01 |
1379.35 |
13:55 |
1189.36 |
182.33 |
1369.38 |
13:54 |
1189.36 |
175.41 |
1340.52 |
13:53 |
1189.36 |
169.67 |
1328.26 |
13:52 |
1189.36 |
169.67 |
1330.95 |
13:51 |
1224.05 |
266.81 |
1351.79 |
13:50 |
1224.05 |
239.13 |
1328.05 |
13:49 |
1012.85 |
159.97 |
1272.39 |
13:48 |
1012.85 |
137.13 |
1260.56 |
13:47 |
893.72 |
87.65 |
1202.97 |
13:46 |
893.72 |
87.65 |
1190.32 |
13:45 |
893.72 |
87.65 |
1175.81 |
13:44 |
893.72 |
82.46 |
1175.57 |
13:43 |
686.72 |
70.99 |
1162.29 |
13:42 |
686.72 |
70.99 |
1160.96 |
13:41 |
686.72 |
57.19 |
1162.05 |
13:40 |
686.72 |
68.56 |
1151.08 |
13:39 |
686.72 |
92.68 |
1134.03 |
13:38 |
686.72 |
92.68 |
1136.02 |
13:37 |
686.72 |
92.68 |
1127.60 |
13:36 |
686.72 |
75.43 |
1100.34 |
13:35 |
619.10 |
75.43 |
1072.32 |
13:34 |
584.60 |
28.44 |
1017.66 |
13:33 |
551.34 |
28.44 |
997.93 |
13:32 |
551.34 |
28.44 |
995.02 |
13:31 |
551.34 |
28.44 |
995.14 |
13:30 |
551.34 |
28.44 |
991.48 |
13:29 |
551.34 |
34.02 |
993.61 |
13:28 |
551.34 |
34.02 |
993.94 |
13:27 |
551.34 |
34.02 |
991.80 |
13:26 |
551.34 |
28.64 |
987.23 |
13:25 |
551.34 |
15.73 |
987.35 |
13:24 |
551.34 |
15.73 |
990.10 |
13:23 |
551.34 |
15.73 |
993.55 |
13:22 |
551.34 |
22.13 |
1002.23 |
13:21 |
601.16 |
22.13 |
1025.17 |
13:20 |
519.12 |
3.99 |
1001.78 |
13:19 |
519.12 |
-1.26 |
1024.52 |
13:18 |
443.81 |
-38.81 |
1000.05 |
13:17 |
443.81 |
-23.33 |
1022.41 |
13:16 |
443.81 |
40.05 |
1096.39 |
13:15 |
443.81 |
40.05 |
1104.04 |
13:14 |
533.99 |
74.81 |
1120.43 |
13:13 |
533.99 |
83.78 |
1124.70 |
13:12 |
533.99 |
83.78 |
1120.69 |
13:11 |
533.99 |
68.22 |
1118.95 |
13:10 |
533.99 |
68.22 |
1117.97 |
13:09 |
533.99 |
82.02 |
1113.47 |
13:08 |
533.99 |
82.02 |
1119.13 |
13:07 |
533.99 |
89.47 |
1120.29 |
13:06 |
533.99 |
89.47 |
1120.49 |
13:05 |
533.99 |
103.26 |
1119.71 |
13:04 |
533.99 |
103.26 |
1117.77 |
13:03 |
464.89 |
94.97 |
1103.53 |
13:02 |
464.89 |
94.97 |
1101.11 |
13:01 |
464.89 |
84.26 |
1105.17 |
11:30 |
405.00 |
29.50 |
1148.53 |
11:29 |
405.00 |
20.39 |
1136.17 |
11:28 |
405.00 |
34.31 |
1134.49 |
11:27 |
405.00 |
34.31 |
1119.24 |
11:26 |
405.00 |
93.23 |
1142.68 |
11:25 |
405.00 |
93.23 |
1135.55 |
11:24 |
405.00 |
101.58 |
1132.71 |
11:23 |
405.00 |
109.38 |
1122.89 |
11:22 |
405.00 |
109.38 |
1111.41 |
11:21 |
405.00 |
109.38 |
1109.67 |
11:20 |
405.00 |
109.38 |
1096.74 |
11:19 |
405.00 |
109.38 |
1096.11 |
11:18 |
405.00 |
109.38 |
1102.65 |
11:17 |
405.00 |
116.28 |
1094.78 |
11:16 |
344.83 |
116.28 |
1084.76 |
11:15 |
413.49 |
57.66 |
1049.96 |
11:14 |
413.49 |
91.05 |
1056.64 |
11:13 |
413.49 |
91.05 |
1044.47 |
11:12 |
413.49 |
91.05 |
1034.99 |
11:11 |
413.49 |
98.30 |
1027.94 |
11:10 |
413.49 |
112.10 |
1030.00 |
11:09 |
413.49 |
106.98 |
1007.59 |
11:08 |
413.49 |
119.89 |
1019.52 |
11:07 |
413.49 |
119.89 |
1009.22 |
11:06 |
499.03 |
111.73 |
1022.24 |
11:05 |
499.03 |
111.73 |
985.35 |
11:04 |
499.03 |
104.40 |
973.79 |
11:03 |
455.43 |
30.59 |
911.10 |
11:02 |
455.43 |
30.59 |
895.48 |
11:01 |
455.43 |
30.59 |
883.66 |
11:00 |
386.33 |
-2.44 |
805.16 |
10:59 |
386.33 |
-2.44 |
802.18 |
10:58 |
386.33 |
-2.45 |
782.61 |
10:57 |
386.33 |
-2.45 |
801.22 |
10:56 |
386.33 |
132.53 |
819.78 |
10:55 |
386.33 |
146.76 |
812.85 |
10:54 |
386.33 |
148.14 |
803.51 |
10:53 |
386.33 |
149.86 |
800.45 |
10:52 |
386.33 |
134.70 |
796.57 |
10:51 |
386.33 |
134.70 |
789.17 |
10:50 |
317.23 |
116.31 |
753.78 |
10:49 |
317.23 |
99.61 |
770.82 |
10:48 |
317.23 |
99.61 |
771.29 |
10:47 |
230.15 |
43.48 |
716.33 |
10:46 |
230.15 |
43.48 |
698.76 |
10:45 |
230.15 |
50.63 |
686.76 |
10:44 |
230.15 |
43.74 |
676.36 |
10:43 |
230.15 |
43.74 |
654.51 |
10:42 |
187.57 |
29.55 |
625.78 |
10:41 |
187.57 |
29.55 |
623.63 |
10:40 |
187.57 |
35.89 |
623.75 |
10:39 |
187.57 |
17.75 |
605.76 |
10:38 |
187.57 |
17.75 |
593.36 |
10:37 |
137.50 |
17.75 |
589.38 |
10:36 |
137.50 |
17.75 |
576.01 |
10:35 |
137.50 |
17.75 |
562.64 |
10:34 |
137.50 |
17.75 |
543.21 |
10:33 |
137.50 |
17.75 |
531.08 |
10:32 |
0.18 |
10.86 |
535.67 |
10:31 |
-114.48 |
-47.68 |
507.90 |
10:30 |
-114.48 |
-34.58 |
509.81 |
10:29 |
-114.48 |
-20.86 |
513.57 |
10:28 |
-37.17 |
-20.86 |
528.22 |
10:27 |
-37.17 |
17.56 |
521.62 |
10:26 |
-37.17 |
12.26 |
527.17 |
10:25 |
-37.17 |
2.70 |
520.84 |
10:24 |
-37.17 |
-0.87 |
504.48 |
10:23 |
-37.17 |
-0.87 |
523.37 |
10:22 |
-37.17 |
-0.87 |
540.68 |
10:21 |
-2.82 |
-19.31 |
560.79 |
10:20 |
-2.82 |
-19.31 |
573.22 |
10:19 |
-2.82 |
-19.31 |
576.30 |
10:18 |
-2.82 |
-3.63 |
575.41 |
10:17 |
-2.82 |
13.22 |
597.90 |
10:16 |
-2.82 |
13.22 |
599.75 |
10:15 |
-2.82 |
26.09 |
588.25 |
10:14 |
30.48 |
41.57 |
584.25 |
10:13 |
30.48 |
39.70 |
586.09 |
10:12 |
30.48 |
36.59 |
511.43 |
10:11 |
30.48 |
36.59 |
509.14 |
10:10 |
30.48 |
30.18 |
502.94 |
10:09 |
30.48 |
34.15 |
499.77 |
10:08 |
30.48 |
24.18 |
501.76 |
10:07 |
30.48 |
32.57 |
480.90 |
10:06 |
30.48 |
25.14 |
464.87 |
10:05 |
30.48 |
-26.65 |
455.17 |
10:04 |
30.48 |
-40.12 |
441.69 |
10:03 |
30.48 |
-16.11 |
427.05 |
10:02 |
30.48 |
-16.11 |
448.86 |
10:01 |
30.48 |
9.38 |
485.68 |
10:00 |
30.48 |
99.82 |
502.08 |
09:59 |
30.48 |
99.80 |
465.48 |
09:58 |
30.48 |
99.80 |
459.48 |
09:57 |
71.13 |
176.00 |
448.03 |
09:56 |
114.32 |
216.06 |
475.89 |
09:55 |
114.32 |
269.32 |
460.09 |
09:54 |
114.32 |
255.46 |
441.22 |
09:53 |
114.32 |
110.25 |
333.95 |
09:52 |
114.32 |
91.29 |
267.03 |
09:51 |
169.81 |
124.87 |
245.57 |
09:50 |
16.68 |
103.66 |
206.61 |
09:49 |
16.68 |
96.88 |
180.73 |
09:48 |
50.42 |
131.38 |
209.96 |
09:47 |
-67.01 |
190.99 |
212.07 |
09:46 |
-67.01 |
94.83 |
188.37 |
09:45 |
-67.01 |
75.55 |
154.36 |
09:44 |
-67.01 |
-20.14 |
159.24 |
09:43 |
-67.01 |
-41.72 |
115.88 |
09:42 |
-67.01 |
-41.72 |
86.53 |
09:41 |
-67.01 |
-59.55 |
48.42 |
09:40 |
-67.01 |
-66.89 |
14.25 |
09:39 |
-67.01 |
-73.07 |
8.41 |
09:38 |
-67.01 |
-63.41 |
9.29 |
09:37 |
-97.84 |
-117.99 |
26.71 |
09:36 |
-97.84 |
-121.21 |
-2.04 |
09:35 |
-97.84 |
-121.35 |
-1.72 |
09:34 |
-97.84 |
-74.25 |
54.90 |
09:33 |
-97.84 |
-74.25 |
61.03 |
09:32 |
-97.84 |
-74.26 |
53.13 |
09:31 |
-97.84 |
-81.11 |
43.46 |
09:30 |
0.00 |
-49.38 |
4.09 |
|
大单资金:1519.13万元 |
成交额占比:8.56% |
中单资金:523.56万元 |
成交额占比:2.95% |
小单资金:1571.87万元 |
成交额占比:8.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.89 |
0.29% |
1583.03 |
69.93 |
405.00 |
4.36% |
29.50 |
0.32% |
1148.53 |
12.37% |
20240508 |
6.87 |
0.00% |
-669.17 |
-575.46 |
172.13 |
0.82% |
380.49 |
1.82% |
-1221.79 |
-5.84% |
20240507 |
6.87 |
1.78% |
2615.71 |
-1755.23 |
1397.50 |
4.66% |
2072.04 |
6.91% |
-853.83 |
-2.85% |
20240506 |
6.75 |
0.45% |
-3854.48 |
-3571.30 |
-1646.61 |
-5.74% |
-1797.09 |
-6.27% |
-410.78 |
-1.43% |
20240430 |
6.72 |
-1.03% |
-1713.70 |
-2274.43 |
-258.09 |
-1.10% |
-28.06 |
-0.12% |
-1427.55 |
-6.10% |
20240429 |
6.79 |
-1.16% |
2463.27 |
-4361.54 |
-240.39 |
-0.56% |
-385.73 |
-0.89% |
3089.39 |
7.16% |
20240426 |
6.87 |
-0.15% |
-233.67 |
-6780.71 |
-1007.64 |
-3.18% |
-1456.31 |
-4.59% |
2230.28 |
7.03% |
20240425 |
6.88 |
1.47% |
5679.68 |
-5225.05 |
-418.57 |
-1.51% |
507.34 |
1.84% |
5590.91 |
20.24% |
20240424 |
6.78 |
0.44% |
-1435.55 |
-4956.03 |
-349.74 |
-1.46% |
-1680.73 |
-7.00% |
594.92 |
2.48% |
20240423 |
6.75 |
-2.03% |
-4296.51 |
-4338.21 |
-2345.20 |
-7.64% |
-3199.70 |
-10.43% |
1248.39 |
4.07% |
20240422 |
6.89 |
-0.14% |
-482.30 |
-2247.10 |
-2659.56 |
-5.95% |
-61.36 |
-0.14% |
2238.62 |
5.01% |
20240419 |
6.90 |
0.73% |
1909.35 |
3416.89 |
548.02 |
1.95% |
-432.98 |
-1.54% |
1794.31 |
6.40% |
20240418 |
6.85 |
-0.15% |
923.22 |
2575.40 |
-149.55 |
-0.58% |
-50.93 |
-0.20% |
1123.70 |
4.38% |
20240417 |
6.86 |
1.93% |
228.01 |
4272.69 |
268.08 |
0.86% |
1581.53 |
5.06% |
-1621.60 |
-5.18% |
20240416 |
6.73 |
-1.32% |
-2497.58 |
3371.35 |
-254.09 |
-0.76% |
-1235.49 |
-3.68% |
-1008.00 |
-3.00% |
20240415 |
6.82 |
4.76% |
10827.17 |
3830.12 |
3004.43 |
6.23% |
5537.04 |
11.49% |
2285.70 |
4.74% |
20240412 |
6.51 |
-0.46% |
-416.84 |
1248.72 |
-293.47 |
-1.29% |
487.06 |
2.15% |
-610.43 |
-2.69% |
20240411 |
6.54 |
2.03% |
4810.64 |
1904.07 |
1547.74 |
7.60% |
1069.99 |
5.26% |
2192.91 |
10.77% |
20240410 |
6.41 |
-0.47% |
-3171.35 |
464.11 |
-633.26 |
-3.76% |
-1461.44 |
-8.67% |
-1076.65 |
-6.39% |
20240409 |
6.44 |
-1.08% |
-2454.90 |
3954.79 |
204.68 |
1.11% |
-1180.39 |
-6.38% |
-1479.19 |
-8.00% |
20240408 |
6.51 |
-0.15% |
1783.82 |
4873.26 |
423.03 |
1.77% |
1247.67 |
5.22% |
113.12 |
0.47% |
20240403 |
6.52 |
1.09% |
1141.65 |
4774.48 |
361.88 |
1.73% |
189.47 |
0.91% |
590.30 |
2.82% |
20240402 |
6.45 |
0.62% |
1984.23 |
3876.98 |
107.78 |
0.41% |
-1048.83 |
-4.00% |
2925.28 |
11.15% |
20240401 |
6.41 |
5.08% |
17048.84 |
2932.84 |
2857.42 |
6.19% |
4978.20 |
10.78% |
9213.22 |
19.96% |
20240329 |
6.10 |
1.84% |
4979.42 |
-280.52 |
1123.15 |
7.50% |
394.00 |
2.63% |
3462.27 |
23.13% |
20240328 |
5.99 |
0.84% |
839.30 |
-2805.52 |
324.25 |
2.23% |
175.81 |
1.21% |
339.24 |
2.33% |
20240327 |
5.94 |
-0.50% |
-1778.19 |
-3236.13 |
-535.62 |
-4.48% |
-1409.52 |
-11.78% |
166.95 |
1.40% |
20240326 |
5.97 |
0.17% |
-669.77 |
-2568.44 |
-836.36 |
-6.41% |
-617.03 |
-4.73% |
783.62 |
6.01% |
20240325 |
5.96 |
-0.50% |
-263.36 |
-3171.34 |
-355.94 |
-2.32% |
-340.29 |
-2.22% |
432.87 |
2.82% |
20240322 |
5.99 |
-1.48% |
-3859.74 |
-1726.16 |
-1401.85 |
-8.38% |
-1666.29 |
-9.96% |
-791.60 |
-4.73% |
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。
|