600624复旦复华 今日实时资金流向 |
15:00 |
25.39 |
-56.93 |
62.84 |
14:59 |
25.39 |
-56.93 |
71.62 |
14:58 |
25.39 |
-56.93 |
71.62 |
14:57 |
25.39 |
-56.93 |
71.62 |
14:56 |
25.39 |
-56.93 |
73.85 |
14:55 |
25.39 |
-56.93 |
77.65 |
14:54 |
25.39 |
-56.93 |
83.34 |
14:53 |
25.39 |
-56.93 |
77.16 |
14:52 |
25.39 |
-56.93 |
78.09 |
14:51 |
25.39 |
-56.93 |
81.09 |
14:50 |
25.39 |
-52.62 |
80.45 |
14:49 |
25.39 |
-48.40 |
77.74 |
14:48 |
25.39 |
-48.40 |
74.69 |
14:47 |
25.39 |
-48.40 |
73.97 |
14:46 |
25.39 |
-48.40 |
75.62 |
14:45 |
25.39 |
-48.40 |
75.66 |
14:44 |
25.39 |
-64.57 |
80.08 |
14:43 |
25.39 |
-64.57 |
81.76 |
14:42 |
25.39 |
-70.54 |
85.17 |
14:41 |
25.39 |
-70.54 |
84.45 |
14:40 |
25.39 |
-76.52 |
78.60 |
14:39 |
25.39 |
-66.69 |
78.68 |
14:38 |
25.39 |
-66.69 |
78.09 |
14:37 |
25.39 |
-62.49 |
77.67 |
14:36 |
25.39 |
-62.49 |
77.38 |
14:35 |
25.39 |
-62.49 |
77.00 |
14:34 |
25.39 |
-62.49 |
76.41 |
14:33 |
25.39 |
-62.49 |
75.35 |
14:32 |
25.39 |
-62.49 |
74.68 |
14:31 |
25.39 |
-62.49 |
73.00 |
14:30 |
25.39 |
-62.49 |
70.72 |
14:29 |
25.39 |
-82.79 |
69.87 |
14:28 |
25.39 |
-82.79 |
69.37 |
14:27 |
25.39 |
-82.79 |
69.37 |
14:26 |
25.39 |
-77.95 |
74.24 |
14:25 |
25.39 |
-77.95 |
72.68 |
14:24 |
25.39 |
-77.95 |
72.60 |
14:23 |
25.39 |
-77.95 |
72.01 |
14:22 |
25.39 |
-77.95 |
72.01 |
14:21 |
25.39 |
-77.95 |
72.55 |
14:20 |
25.39 |
-77.95 |
72.22 |
14:19 |
25.39 |
-82.50 |
72.26 |
14:18 |
25.39 |
-82.50 |
71.96 |
14:17 |
25.39 |
-78.25 |
72.93 |
14:16 |
25.39 |
-78.25 |
72.26 |
14:15 |
25.39 |
-68.17 |
75.11 |
14:14 |
25.39 |
-68.17 |
77.46 |
14:13 |
25.39 |
-68.17 |
73.63 |
14:12 |
25.39 |
-68.17 |
78.52 |
14:11 |
25.39 |
-68.17 |
84.58 |
14:10 |
25.39 |
-68.17 |
83.10 |
14:09 |
25.39 |
-68.17 |
88.78 |
14:08 |
25.39 |
-68.17 |
88.87 |
14:07 |
25.39 |
-68.17 |
92.70 |
14:06 |
25.39 |
-68.17 |
92.61 |
14:05 |
25.39 |
-68.17 |
94.17 |
14:04 |
25.39 |
-68.17 |
99.30 |
14:03 |
25.39 |
-68.17 |
98.62 |
14:02 |
25.39 |
-68.17 |
99.13 |
14:01 |
25.39 |
-58.15 |
109.80 |
14:00 |
25.39 |
-58.15 |
110.98 |
13:59 |
25.39 |
-58.15 |
114.27 |
13:58 |
25.39 |
-62.89 |
112.24 |
13:57 |
25.39 |
-62.89 |
111.40 |
13:56 |
25.39 |
-62.89 |
110.13 |
13:55 |
25.39 |
-62.89 |
111.01 |
13:54 |
25.39 |
-62.89 |
109.58 |
13:53 |
25.39 |
-56.27 |
111.09 |
13:52 |
25.39 |
-56.27 |
111.09 |
13:51 |
25.39 |
-56.27 |
111.09 |
13:50 |
25.39 |
-56.27 |
111.09 |
13:49 |
25.39 |
-56.27 |
107.58 |
13:48 |
25.39 |
-56.27 |
106.02 |
13:47 |
25.39 |
-63.92 |
98.36 |
13:46 |
25.39 |
-57.75 |
102.46 |
13:45 |
25.39 |
-57.75 |
110.58 |
13:44 |
25.39 |
-57.75 |
110.58 |
13:43 |
25.39 |
-57.75 |
109.61 |
13:42 |
25.39 |
-57.75 |
109.61 |
13:41 |
25.39 |
-57.75 |
110.83 |
13:40 |
25.39 |
-57.75 |
110.58 |
13:39 |
25.39 |
-57.75 |
111.00 |
13:38 |
25.39 |
-57.75 |
111.04 |
13:37 |
25.39 |
-57.75 |
111.30 |
13:36 |
25.39 |
-57.75 |
111.30 |
13:35 |
25.39 |
-57.75 |
112.78 |
13:34 |
25.39 |
-57.75 |
111.93 |
13:33 |
25.39 |
-62.41 |
111.63 |
13:32 |
25.39 |
-58.05 |
113.24 |
13:31 |
25.39 |
-58.05 |
112.90 |
13:30 |
25.39 |
-58.05 |
113.28 |
13:29 |
25.39 |
-58.05 |
112.90 |
13:28 |
25.39 |
-41.13 |
118.19 |
13:27 |
25.39 |
-41.13 |
118.27 |
13:26 |
25.39 |
-41.13 |
118.02 |
13:25 |
25.39 |
-41.13 |
117.97 |
13:24 |
25.39 |
-46.22 |
118.82 |
13:23 |
25.39 |
-46.22 |
119.03 |
13:22 |
25.39 |
-46.22 |
119.45 |
13:21 |
25.39 |
-46.22 |
120.09 |
13:20 |
25.39 |
-50.46 |
120.05 |
13:19 |
25.39 |
-50.46 |
120.09 |
13:18 |
25.39 |
-50.46 |
122.50 |
13:17 |
25.39 |
-50.46 |
122.46 |
13:16 |
25.39 |
-50.46 |
132.17 |
13:15 |
25.39 |
-46.22 |
131.91 |
13:14 |
25.39 |
-46.22 |
129.48 |
13:13 |
25.39 |
-46.22 |
129.40 |
13:12 |
25.39 |
-46.22 |
125.79 |
13:11 |
25.39 |
-46.22 |
122.77 |
13:10 |
25.39 |
-46.22 |
122.77 |
13:09 |
25.39 |
-46.22 |
121.75 |
13:08 |
25.39 |
-46.22 |
122.09 |
13:07 |
25.39 |
-25.02 |
131.88 |
13:06 |
25.39 |
-25.02 |
130.56 |
13:05 |
25.39 |
-25.02 |
129.59 |
13:04 |
25.39 |
-25.02 |
133.74 |
13:03 |
25.39 |
-25.02 |
132.93 |
13:02 |
25.39 |
-25.02 |
132.51 |
13:01 |
25.39 |
-25.02 |
132.04 |
11:30 |
25.39 |
-29.27 |
123.46 |
11:29 |
25.39 |
-29.27 |
121.37 |
11:28 |
25.39 |
-29.27 |
122.09 |
11:27 |
25.39 |
-29.27 |
122.09 |
11:26 |
25.39 |
-14.01 |
129.51 |
11:25 |
25.39 |
-14.01 |
129.34 |
11:24 |
25.39 |
-14.01 |
128.74 |
11:23 |
25.39 |
-14.01 |
128.79 |
11:22 |
25.39 |
-14.01 |
127.85 |
11:21 |
25.39 |
-14.01 |
127.98 |
11:20 |
25.39 |
-14.01 |
128.11 |
11:19 |
25.39 |
-14.01 |
127.85 |
11:18 |
25.39 |
-14.01 |
127.30 |
11:17 |
25.39 |
-14.01 |
127.25 |
11:16 |
25.39 |
-14.01 |
127.25 |
11:15 |
25.39 |
-14.01 |
129.21 |
11:14 |
25.39 |
-14.01 |
129.21 |
11:13 |
25.39 |
-14.01 |
129.16 |
11:12 |
25.39 |
-14.01 |
131.49 |
11:11 |
25.39 |
5.54 |
141.14 |
11:10 |
25.39 |
5.54 |
146.16 |
11:09 |
25.39 |
5.54 |
145.18 |
11:08 |
25.39 |
5.54 |
140.62 |
11:07 |
25.39 |
13.53 |
136.33 |
11:06 |
25.39 |
13.53 |
138.07 |
11:05 |
25.39 |
13.53 |
138.28 |
11:04 |
25.39 |
18.59 |
138.49 |
11:03 |
25.39 |
18.59 |
138.75 |
11:02 |
25.39 |
18.59 |
140.32 |
11:01 |
25.39 |
25.01 |
146.14 |
11:00 |
25.39 |
25.01 |
147.33 |
10:59 |
25.39 |
25.01 |
146.14 |
10:58 |
25.39 |
25.01 |
146.31 |
10:57 |
25.39 |
25.01 |
147.63 |
10:56 |
25.39 |
25.01 |
145.08 |
10:55 |
25.39 |
25.01 |
145.45 |
10:54 |
25.39 |
25.01 |
141.79 |
10:53 |
56.25 |
25.01 |
135.33 |
10:52 |
56.25 |
25.01 |
135.33 |
10:51 |
56.25 |
25.01 |
135.79 |
10:50 |
56.25 |
25.01 |
132.85 |
10:49 |
56.25 |
25.01 |
131.96 |
10:48 |
56.25 |
25.01 |
130.42 |
10:47 |
56.25 |
25.01 |
136.98 |
10:46 |
56.25 |
36.04 |
134.80 |
10:45 |
56.25 |
36.04 |
134.37 |
10:44 |
56.25 |
36.04 |
134.58 |
10:43 |
56.25 |
40.30 |
135.78 |
10:42 |
56.25 |
40.30 |
128.77 |
10:41 |
56.25 |
40.30 |
133.16 |
10:40 |
56.25 |
40.30 |
134.31 |
10:39 |
56.25 |
44.56 |
135.76 |
10:38 |
56.25 |
44.56 |
137.59 |
10:37 |
56.25 |
49.84 |
137.84 |
10:36 |
56.25 |
49.84 |
135.63 |
10:35 |
56.25 |
58.45 |
128.84 |
10:34 |
56.25 |
71.23 |
136.38 |
10:33 |
56.25 |
71.23 |
133.52 |
10:32 |
0.00 |
47.88 |
98.73 |
10:31 |
0.00 |
47.88 |
102.16 |
10:30 |
0.00 |
47.88 |
102.03 |
10:29 |
0.00 |
47.88 |
99.99 |
10:28 |
0.00 |
69.08 |
99.73 |
10:27 |
0.00 |
69.08 |
98.63 |
10:26 |
0.00 |
69.08 |
97.40 |
10:25 |
0.00 |
69.08 |
99.21 |
10:24 |
0.00 |
69.08 |
95.60 |
10:23 |
0.00 |
40.80 |
78.56 |
10:22 |
0.00 |
40.80 |
75.38 |
10:21 |
0.00 |
40.80 |
78.17 |
10:20 |
0.00 |
40.80 |
76.48 |
10:19 |
0.00 |
45.03 |
74.65 |
10:18 |
0.00 |
45.03 |
76.05 |
10:17 |
0.00 |
45.03 |
76.05 |
10:16 |
0.00 |
45.03 |
75.62 |
10:15 |
0.00 |
33.11 |
74.39 |
10:14 |
0.00 |
33.11 |
74.81 |
10:13 |
0.00 |
33.11 |
73.84 |
10:12 |
0.00 |
33.11 |
73.75 |
10:11 |
0.00 |
33.11 |
75.23 |
10:10 |
0.00 |
33.11 |
78.49 |
10:09 |
0.00 |
44.98 |
68.91 |
10:08 |
0.00 |
44.98 |
70.48 |
10:07 |
0.00 |
20.15 |
65.64 |
10:06 |
0.00 |
11.31 |
57.73 |
10:05 |
0.00 |
11.31 |
58.15 |
10:04 |
0.00 |
15.95 |
60.55 |
10:03 |
0.00 |
10.58 |
61.09 |
10:02 |
0.00 |
14.02 |
64.80 |
10:01 |
0.00 |
3.98 |
63.79 |
10:00 |
0.00 |
10.52 |
67.71 |
09:59 |
0.00 |
10.52 |
66.27 |
09:58 |
0.00 |
10.52 |
67.71 |
09:57 |
0.00 |
10.52 |
72.81 |
09:56 |
0.00 |
10.52 |
73.40 |
09:55 |
0.00 |
-10.71 |
70.19 |
09:54 |
0.00 |
-10.71 |
67.61 |
09:53 |
0.00 |
10.48 |
66.81 |
09:52 |
0.00 |
-3.48 |
58.30 |
09:51 |
0.00 |
-3.48 |
58.30 |
09:50 |
0.00 |
-3.48 |
58.09 |
09:49 |
0.00 |
-3.48 |
56.65 |
09:48 |
0.00 |
1.45 |
52.89 |
09:47 |
0.00 |
1.45 |
53.10 |
09:46 |
0.00 |
-18.97 |
54.82 |
09:45 |
0.00 |
-10.19 |
58.95 |
09:44 |
0.00 |
9.22 |
54.89 |
09:43 |
0.00 |
2.61 |
52.67 |
09:42 |
0.00 |
19.65 |
52.67 |
09:41 |
0.00 |
19.65 |
53.55 |
09:40 |
0.00 |
19.65 |
49.69 |
09:39 |
0.00 |
19.65 |
35.63 |
09:38 |
0.00 |
0.32 |
33.10 |
09:37 |
0.00 |
7.88 |
32.09 |
09:36 |
0.00 |
-14.91 |
16.36 |
09:35 |
0.00 |
-13.46 |
19.34 |
09:34 |
0.00 |
-9.28 |
17.17 |
09:33 |
0.00 |
-9.28 |
11.68 |
09:32 |
0.00 |
-9.24 |
7.36 |
09:31 |
0.00 |
0.00 |
3.72 |
09:30 |
0.00 |
0.00 |
1.77 |
|
大单资金:25.39万元 |
成交额占比:1.48% |
中单资金:-56.93万元 |
成交额占比:-3.32% |
小单资金:62.84万元 |
成交额占比:3.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.22 |
0.72% |
31.30 |
-378.93 |
25.39 |
1.48% |
-56.93 |
-3.32% |
62.84 |
3.66% |
20240508 |
4.19 |
-0.48% |
-336.79 |
-222.71 |
0.00 |
0.00% |
-96.25 |
-4.39% |
-240.54 |
-10.97% |
20240507 |
4.21 |
1.20% |
191.68 |
-36.29 |
-83.70 |
-3.93% |
71.68 |
3.36% |
203.70 |
9.55% |
20240506 |
4.16 |
1.22% |
-23.41 |
47.41 |
-111.53 |
-4.01% |
-52.71 |
-1.90% |
140.83 |
5.07% |
20240430 |
4.11 |
-3.07% |
-551.49 |
60.65 |
-209.09 |
-6.19% |
-233.09 |
-6.90% |
-109.31 |
-3.24% |
20240429 |
4.24 |
4.69% |
318.34 |
411.65 |
181.61 |
7.41% |
181.70 |
7.41% |
-44.97 |
-1.83% |
20240426 |
4.05 |
2.27% |
293.70 |
202.62 |
186.42 |
8.53% |
-40.51 |
-1.85% |
147.79 |
6.76% |
20240425 |
3.96 |
1.28% |
330.02 |
50.36 |
0.00 |
0.00% |
47.32 |
2.62% |
282.70 |
15.64% |
20240424 |
3.91 |
1.30% |
-66.21 |
84.37 |
-98.29 |
-6.17% |
17.53 |
1.10% |
14.55 |
0.91% |
20240423 |
3.86 |
1.31% |
549.86 |
449.00 |
141.91 |
7.53% |
165.99 |
8.80% |
241.96 |
12.83% |
20240422 |
3.81 |
0.26% |
-86.61 |
21.38 |
-27.42 |
-1.38% |
-124.64 |
-6.27% |
65.45 |
3.29% |
20240419 |
3.80 |
-1.81% |
-91.12 |
1.53 |
34.16 |
1.78% |
-37.82 |
-1.98% |
-87.46 |
-4.57% |
20240418 |
3.87 |
-1.78% |
-282.80 |
-39.27 |
34.01 |
1.41% |
-265.23 |
-10.98% |
-51.58 |
-2.14% |
20240417 |
3.94 |
7.07% |
977.28 |
-124.65 |
266.34 |
7.23% |
298.53 |
8.11% |
412.41 |
11.20% |
20240416 |
3.68 |
-9.58% |
-1260.76 |
-418.47 |
-285.71 |
-6.22% |
-528.72 |
-11.51% |
-446.33 |
-9.72% |
20240415 |
4.07 |
-7.92% |
-311.84 |
-164.66 |
-47.27 |
-1.03% |
-102.07 |
-2.22% |
-162.50 |
-3.54% |
20240412 |
4.42 |
-1.34% |
-235.10 |
-179.10 |
-6.64 |
-0.40% |
-89.57 |
-5.35% |
-138.89 |
-8.30% |
20240411 |
4.48 |
-0.44% |
110.30 |
-172.46 |
-51.37 |
-2.77% |
-20.57 |
-1.11% |
182.24 |
9.84% |
20240410 |
4.50 |
-3.43% |
-709.42 |
-12.04 |
-27.48 |
-1.31% |
-406.07 |
-19.29% |
-275.87 |
-13.11% |
20240409 |
4.66 |
2.19% |
103.73 |
-31.48 |
-31.90 |
-1.83% |
22.74 |
1.31% |
112.89 |
6.48% |
20240408 |
4.56 |
-3.18% |
-950.10 |
-176.26 |
-61.71 |
-2.54% |
-424.16 |
-17.47% |
-464.23 |
-19.12% |
20240403 |
4.71 |
-1.05% |
-47.35 |
-80.46 |
0.00 |
0.00% |
74.26 |
4.42% |
-121.61 |
-7.23% |
20240402 |
4.76 |
-0.42% |
58.08 |
-182.44 |
109.05 |
6.21% |
-145.27 |
-8.27% |
94.30 |
5.37% |
20240401 |
4.78 |
3.69% |
200.39 |
-428.92 |
-46.92 |
-2.00% |
13.04 |
0.55% |
234.27 |
9.97% |
20240329 |
4.61 |
0.88% |
-89.34 |
-472.42 |
-176.68 |
-9.72% |
-24.68 |
-1.36% |
112.02 |
6.16% |
20240328 |
4.57 |
2.01% |
531.46 |
-369.11 |
34.09 |
1.35% |
311.53 |
12.33% |
185.84 |
7.36% |
20240327 |
4.48 |
-3.24% |
-264.58 |
-549.39 |
-101.98 |
-3.98% |
-84.06 |
-3.28% |
-78.54 |
-3.07% |
20240326 |
4.63 |
-1.49% |
-591.87 |
-193.41 |
-137.43 |
-5.01% |
-180.05 |
-6.56% |
-274.39 |
-10.00% |
20240325 |
4.70 |
-3.89% |
-590.27 |
-108.11 |
-90.42 |
-2.84% |
-439.01 |
-13.77% |
-60.84 |
-1.91% |
20240322 |
4.89 |
-1.61% |
-288.67 |
140.35 |
-73.37 |
-2.42% |
-227.99 |
-7.53% |
12.69 |
0.42% |
600624复旦复华 大单资金流向:成交单大于等于6万股或者30万元以上。
600624复旦复华 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600624复旦复华 小单资金流向:成交单小于1万股或5万元。
如何看复旦复华[600624]资金流向的流入和流出呢?什么是复旦复华[600624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复旦复华[600624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对复旦复华[600624]资金流向的计算方法不同,所以数据会有不一致的情况。
|