600616金枫酒业 今日实时资金流向 |
15:00 |
-67.23 |
90.02 |
0.00 |
14:59 |
-67.23 |
95.07 |
0.00 |
14:58 |
-67.23 |
95.07 |
0.00 |
14:57 |
-67.23 |
95.07 |
0.00 |
14:56 |
-67.23 |
109.89 |
0.00 |
14:55 |
-67.23 |
104.35 |
0.00 |
14:54 |
-33.14 |
97.82 |
0.00 |
14:53 |
-33.14 |
97.82 |
0.00 |
14:52 |
-33.14 |
97.82 |
0.00 |
14:51 |
-33.14 |
97.82 |
0.00 |
14:50 |
-33.14 |
88.29 |
0.00 |
14:49 |
-33.14 |
73.41 |
0.00 |
14:48 |
-86.28 |
73.41 |
0.00 |
14:47 |
-49.84 |
73.41 |
0.00 |
14:46 |
-49.84 |
73.41 |
0.00 |
14:45 |
-49.84 |
73.41 |
0.00 |
14:44 |
-49.84 |
62.43 |
0.00 |
14:43 |
-49.84 |
62.43 |
0.00 |
14:42 |
-49.84 |
62.43 |
0.00 |
14:41 |
-49.84 |
71.20 |
0.00 |
14:40 |
-49.84 |
71.20 |
0.00 |
14:39 |
-49.84 |
82.16 |
0.00 |
14:38 |
-49.84 |
82.16 |
0.00 |
14:37 |
-49.84 |
93.12 |
0.00 |
14:36 |
-49.84 |
93.12 |
0.00 |
14:35 |
-49.84 |
93.12 |
0.00 |
14:34 |
-49.84 |
93.12 |
0.00 |
14:33 |
-49.84 |
93.12 |
0.00 |
14:32 |
-49.84 |
89.50 |
0.00 |
14:31 |
-49.84 |
89.50 |
0.00 |
14:30 |
-49.84 |
96.89 |
0.00 |
14:29 |
-49.84 |
110.04 |
0.00 |
14:28 |
-49.84 |
110.04 |
0.00 |
14:27 |
-49.84 |
110.04 |
0.00 |
14:26 |
-49.84 |
110.04 |
0.00 |
14:25 |
-49.84 |
115.08 |
0.00 |
14:24 |
-49.84 |
115.08 |
0.00 |
14:23 |
-49.84 |
115.08 |
0.00 |
14:22 |
-49.84 |
107.63 |
0.00 |
14:21 |
-49.84 |
107.63 |
0.00 |
14:20 |
-49.84 |
121.85 |
0.00 |
14:19 |
-49.84 |
137.88 |
0.00 |
14:18 |
-49.84 |
137.88 |
0.00 |
14:17 |
-49.84 |
137.88 |
0.00 |
14:16 |
-49.84 |
137.88 |
0.00 |
14:15 |
-49.84 |
137.88 |
0.00 |
14:14 |
-49.84 |
165.23 |
0.00 |
14:13 |
-49.84 |
165.23 |
0.00 |
14:12 |
-49.84 |
165.23 |
0.00 |
14:11 |
-49.84 |
165.23 |
0.00 |
14:10 |
-49.84 |
165.23 |
0.00 |
14:09 |
-49.84 |
165.23 |
0.00 |
14:08 |
-16.80 |
165.23 |
0.00 |
14:07 |
-16.80 |
165.23 |
0.00 |
14:06 |
-16.80 |
165.23 |
0.00 |
14:05 |
-16.80 |
165.23 |
0.00 |
14:04 |
-16.80 |
165.23 |
0.00 |
14:03 |
-16.80 |
165.23 |
0.00 |
14:02 |
-16.80 |
165.23 |
0.00 |
14:01 |
-16.80 |
165.23 |
0.00 |
14:00 |
-16.80 |
165.23 |
0.00 |
13:59 |
-16.80 |
192.58 |
0.00 |
13:58 |
-16.80 |
192.58 |
0.00 |
13:57 |
-16.80 |
205.38 |
0.00 |
13:56 |
26.97 |
205.38 |
0.00 |
13:55 |
26.97 |
188.91 |
0.00 |
13:54 |
26.97 |
188.91 |
0.00 |
13:53 |
26.97 |
188.91 |
0.00 |
13:52 |
26.97 |
188.91 |
0.00 |
13:51 |
26.97 |
182.16 |
0.00 |
13:50 |
26.97 |
182.16 |
0.00 |
13:49 |
26.97 |
182.16 |
0.00 |
13:48 |
26.97 |
182.16 |
0.00 |
13:47 |
26.97 |
182.16 |
0.00 |
13:46 |
26.97 |
182.16 |
0.00 |
13:45 |
26.97 |
182.16 |
0.00 |
13:44 |
26.97 |
182.16 |
0.00 |
13:43 |
26.97 |
182.16 |
0.00 |
13:42 |
26.97 |
182.16 |
0.00 |
13:41 |
26.97 |
209.56 |
0.00 |
13:40 |
26.97 |
222.50 |
0.00 |
13:39 |
26.97 |
222.50 |
0.00 |
13:38 |
26.97 |
211.50 |
0.00 |
13:37 |
59.90 |
191.46 |
0.00 |
13:36 |
59.90 |
191.46 |
0.00 |
13:35 |
59.90 |
191.46 |
0.00 |
13:34 |
59.90 |
191.46 |
0.00 |
13:33 |
59.90 |
185.97 |
0.00 |
13:32 |
59.90 |
185.97 |
0.00 |
13:31 |
59.90 |
194.24 |
0.00 |
13:30 |
59.90 |
188.53 |
0.00 |
13:29 |
59.90 |
188.53 |
0.00 |
13:28 |
59.90 |
188.53 |
0.00 |
13:27 |
59.90 |
188.53 |
0.00 |
13:26 |
59.90 |
188.53 |
0.00 |
13:25 |
59.90 |
188.53 |
0.00 |
13:24 |
59.90 |
188.53 |
0.00 |
13:23 |
59.90 |
188.53 |
0.00 |
13:22 |
59.90 |
198.47 |
0.00 |
13:21 |
59.90 |
193.47 |
0.00 |
13:20 |
59.90 |
177.16 |
0.00 |
13:19 |
59.90 |
174.28 |
0.00 |
13:18 |
59.90 |
160.28 |
0.00 |
13:17 |
59.90 |
162.51 |
0.00 |
13:16 |
15.18 |
146.23 |
0.00 |
13:15 |
15.18 |
146.23 |
0.00 |
13:14 |
15.18 |
146.23 |
0.00 |
13:13 |
15.18 |
146.23 |
0.00 |
13:12 |
15.18 |
135.49 |
0.00 |
13:11 |
15.18 |
135.49 |
0.00 |
13:10 |
15.18 |
102.61 |
0.00 |
13:09 |
15.18 |
69.84 |
0.00 |
13:08 |
15.18 |
69.84 |
0.00 |
13:07 |
15.18 |
69.84 |
0.00 |
13:06 |
15.18 |
69.84 |
0.00 |
13:05 |
15.18 |
69.84 |
0.00 |
13:04 |
15.18 |
69.84 |
0.00 |
13:03 |
15.18 |
69.84 |
0.00 |
13:02 |
60.99 |
52.37 |
0.00 |
13:01 |
60.99 |
58.33 |
0.00 |
11:30 |
60.99 |
58.33 |
0.00 |
11:29 |
60.99 |
66.21 |
0.00 |
11:28 |
60.99 |
66.21 |
0.00 |
11:27 |
60.99 |
66.21 |
0.00 |
11:26 |
60.99 |
72.17 |
0.00 |
11:25 |
60.99 |
72.17 |
0.00 |
11:24 |
60.99 |
44.77 |
0.00 |
11:23 |
60.99 |
44.77 |
0.00 |
11:22 |
60.99 |
51.55 |
0.00 |
11:21 |
60.99 |
51.55 |
0.00 |
11:20 |
60.99 |
51.55 |
0.00 |
11:19 |
60.99 |
51.55 |
0.00 |
11:18 |
60.99 |
57.02 |
0.00 |
11:17 |
60.99 |
73.43 |
0.00 |
11:16 |
60.99 |
68.23 |
0.00 |
11:15 |
60.99 |
26.82 |
0.00 |
11:14 |
60.99 |
26.82 |
0.00 |
11:13 |
60.99 |
10.41 |
0.00 |
11:12 |
60.99 |
4.94 |
0.00 |
11:11 |
60.99 |
4.94 |
0.00 |
11:10 |
60.99 |
4.94 |
0.00 |
11:09 |
0.00 |
4.94 |
0.00 |
11:08 |
0.00 |
4.94 |
0.00 |
11:07 |
0.00 |
4.94 |
0.00 |
11:06 |
0.00 |
4.94 |
0.00 |
11:05 |
0.00 |
4.94 |
0.00 |
11:04 |
0.00 |
4.94 |
0.00 |
11:03 |
0.00 |
4.94 |
0.00 |
11:02 |
0.00 |
-0.19 |
0.00 |
11:01 |
0.00 |
-0.19 |
0.00 |
11:00 |
0.00 |
-0.19 |
0.00 |
10:59 |
0.00 |
-0.19 |
0.00 |
10:58 |
0.00 |
11.33 |
0.00 |
10:57 |
0.00 |
16.79 |
0.00 |
10:56 |
0.00 |
16.79 |
0.00 |
10:55 |
0.00 |
23.23 |
0.00 |
10:54 |
0.00 |
23.23 |
0.00 |
10:53 |
0.00 |
23.23 |
0.00 |
10:52 |
0.00 |
23.23 |
0.00 |
10:51 |
0.00 |
23.23 |
0.00 |
10:50 |
0.00 |
32.84 |
0.00 |
10:49 |
0.00 |
16.43 |
0.00 |
10:48 |
0.00 |
10.96 |
0.00 |
10:47 |
0.00 |
10.96 |
0.00 |
10:46 |
0.00 |
5.49 |
0.00 |
10:45 |
0.00 |
5.49 |
0.00 |
10:44 |
0.00 |
21.87 |
0.00 |
10:43 |
0.00 |
23.82 |
0.00 |
10:42 |
0.00 |
23.82 |
0.00 |
10:41 |
0.00 |
23.82 |
0.00 |
10:40 |
0.00 |
17.00 |
0.00 |
10:39 |
0.00 |
11.54 |
0.00 |
10:38 |
0.00 |
11.54 |
0.00 |
10:37 |
0.00 |
11.54 |
0.00 |
10:36 |
0.00 |
11.54 |
0.00 |
10:35 |
0.00 |
11.54 |
0.00 |
10:34 |
0.00 |
11.54 |
0.00 |
10:33 |
0.00 |
0.29 |
0.00 |
10:32 |
0.00 |
0.29 |
0.00 |
10:31 |
0.00 |
0.29 |
0.00 |
10:30 |
0.00 |
0.29 |
0.00 |
10:29 |
0.00 |
0.50 |
0.00 |
10:28 |
0.00 |
-27.35 |
0.00 |
10:27 |
0.00 |
-27.35 |
0.00 |
10:26 |
0.00 |
-27.35 |
0.00 |
10:25 |
0.00 |
-27.35 |
0.00 |
10:24 |
0.00 |
-27.35 |
0.00 |
10:23 |
0.00 |
-27.35 |
0.00 |
10:22 |
0.00 |
-27.35 |
0.00 |
10:21 |
0.00 |
-27.35 |
0.00 |
10:20 |
0.00 |
-27.35 |
0.00 |
10:19 |
0.00 |
-27.35 |
0.00 |
10:18 |
0.00 |
-6.60 |
0.00 |
10:17 |
0.00 |
-1.14 |
0.00 |
10:16 |
0.00 |
-1.14 |
0.00 |
10:15 |
0.00 |
-27.83 |
0.00 |
10:14 |
0.00 |
-34.40 |
0.00 |
10:13 |
0.00 |
-34.40 |
0.00 |
10:12 |
0.00 |
-32.50 |
0.00 |
10:11 |
0.00 |
-32.50 |
0.00 |
10:10 |
0.00 |
-19.24 |
0.00 |
10:09 |
0.00 |
-19.24 |
0.00 |
10:08 |
0.00 |
-19.24 |
0.00 |
10:07 |
0.00 |
-19.24 |
0.00 |
10:06 |
0.00 |
-3.13 |
0.00 |
10:05 |
0.00 |
-3.13 |
0.00 |
10:04 |
0.00 |
-11.32 |
0.00 |
10:03 |
0.00 |
-11.32 |
0.00 |
10:02 |
0.00 |
-3.40 |
0.00 |
10:01 |
0.00 |
-10.34 |
0.00 |
10:00 |
0.00 |
-20.88 |
0.00 |
09:59 |
0.00 |
-20.88 |
0.00 |
09:58 |
0.00 |
-26.87 |
0.00 |
09:57 |
0.00 |
-26.87 |
0.00 |
09:56 |
0.00 |
-26.87 |
0.00 |
09:55 |
0.00 |
-26.87 |
0.00 |
09:54 |
0.00 |
-48.83 |
0.00 |
09:53 |
0.00 |
-48.83 |
0.00 |
09:52 |
0.00 |
-48.83 |
0.00 |
09:51 |
0.00 |
-54.76 |
0.00 |
09:50 |
0.00 |
-54.76 |
0.00 |
09:49 |
0.00 |
-47.80 |
0.00 |
09:48 |
0.00 |
-47.80 |
0.00 |
09:47 |
0.00 |
-47.80 |
0.00 |
09:46 |
0.00 |
-47.80 |
0.00 |
09:45 |
0.00 |
-47.80 |
0.00 |
09:44 |
0.00 |
-47.80 |
0.00 |
09:43 |
0.00 |
-47.80 |
0.00 |
09:42 |
0.00 |
-47.80 |
0.00 |
09:41 |
0.00 |
-38.59 |
0.00 |
09:40 |
0.00 |
-33.17 |
0.00 |
09:39 |
0.00 |
-26.61 |
0.00 |
09:38 |
0.00 |
-26.61 |
0.00 |
09:37 |
0.00 |
-26.61 |
0.00 |
09:36 |
0.00 |
-41.02 |
0.00 |
09:35 |
0.00 |
-48.63 |
0.00 |
09:34 |
0.00 |
-26.99 |
0.00 |
09:33 |
0.00 |
-9.95 |
0.00 |
09:32 |
0.00 |
-4.83 |
0.00 |
09:31 |
0.00 |
-15.50 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-67.23万元 |
成交额占比:-2.31% |
中单资金:90.02万元 |
成交额占比:3.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
5.49 |
0.92% |
119.63 |
-625.87 |
-67.23 |
-2.31% |
90.02 |
3.10% |
96.84 |
3.33% |
20240425 |
5.44 |
0.00% |
100.54 |
-701.35 |
4.16 |
0.19% |
-15.64 |
-0.71% |
112.02 |
5.06% |
20240424 |
5.44 |
0.37% |
-253.13 |
-594.37 |
-139.90 |
-5.59% |
-117.93 |
-4.71% |
4.70 |
0.19% |
20240423 |
5.42 |
0.00% |
-196.81 |
-251.69 |
-213.11 |
-8.55% |
-98.24 |
-3.94% |
114.54 |
4.60% |
20240422 |
5.42 |
0.93% |
-123.07 |
-139.57 |
-209.79 |
-7.44% |
-62.34 |
-2.21% |
149.06 |
5.29% |
20240419 |
5.37 |
-1.29% |
-641.06 |
-32.28 |
-142.71 |
-6.30% |
-498.70 |
-22.00% |
0.35 |
0.02% |
20240418 |
5.44 |
0.74% |
-104.94 |
-200.63 |
111.14 |
3.80% |
-297.87 |
-10.18% |
81.79 |
2.80% |
20240417 |
5.40 |
4.45% |
877.43 |
-298.35 |
202.78 |
5.87% |
212.54 |
6.15% |
462.11 |
13.38% |
20240416 |
5.17 |
-6.85% |
-724.72 |
-527.87 |
-100.99 |
-2.29% |
-508.97 |
-11.54% |
-114.76 |
-2.60% |
20240415 |
5.55 |
-3.48% |
-698.16 |
-424.48 |
-102.50 |
-2.28% |
-618.74 |
-13.74% |
23.08 |
0.51% |
20240412 |
5.75 |
-2.54% |
-779.00 |
-871.75 |
-311.06 |
-5.82% |
-45.76 |
-0.86% |
-422.18 |
-7.89% |
20240411 |
5.90 |
-0.34% |
-126.57 |
-266.80 |
13.42 |
0.31% |
-13.93 |
-0.32% |
-126.06 |
-2.90% |
20240410 |
5.92 |
0.68% |
-208.07 |
34.28 |
-26.74 |
-0.51% |
132.61 |
2.53% |
-313.94 |
-5.98% |
20240409 |
5.88 |
1.38% |
462.65 |
-382.99 |
2.40 |
0.09% |
258.54 |
9.73% |
201.71 |
7.59% |
20240408 |
5.80 |
-3.49% |
-1980.88 |
-217.65 |
-549.77 |
-12.48% |
-984.33 |
-22.34% |
-446.78 |
-10.14% |
20240403 |
6.01 |
1.69% |
550.09 |
52.27 |
293.89 |
5.26% |
309.10 |
5.53% |
-52.90 |
-0.95% |
20240402 |
5.91 |
0.17% |
-304.32 |
-383.33 |
314.50 |
6.79% |
-167.19 |
-3.61% |
-451.63 |
-9.75% |
20240401 |
5.90 |
0.85% |
-307.50 |
-748.12 |
-444.01 |
-8.37% |
-36.26 |
-0.68% |
172.77 |
3.26% |
20240329 |
5.85 |
3.54% |
1139.27 |
-1869.38 |
167.74 |
3.05% |
658.24 |
11.98% |
313.29 |
5.70% |
20240328 |
5.65 |
0.18% |
-600.70 |
-1023.99 |
-279.85 |
-6.09% |
-228.06 |
-4.96% |
-92.79 |
-2.02% |
20240327 |
5.64 |
-4.57% |
-800.33 |
-709.24 |
-141.71 |
-2.41% |
-426.53 |
-7.26% |
-232.09 |
-3.95% |
20240326 |
5.91 |
1.72% |
-435.56 |
-649.66 |
-50.29 |
-0.83% |
-207.51 |
-3.42% |
-177.76 |
-2.93% |
20240325 |
5.81 |
-6.59% |
-3240.77 |
-953.30 |
-1565.27 |
-14.33% |
-1381.69 |
-12.65% |
-293.81 |
-2.69% |
20240322 |
6.22 |
3.15% |
2157.97 |
-327.95 |
1013.13 |
7.33% |
1469.51 |
10.64% |
-324.67 |
-2.35% |
20240321 |
6.03 |
1.01% |
-61.57 |
-1710.74 |
34.90 |
0.73% |
-79.40 |
-1.65% |
-17.07 |
-0.36% |
20240320 |
5.97 |
-0.17% |
-281.07 |
-1646.10 |
-82.13 |
-1.97% |
-95.32 |
-2.28% |
-103.62 |
-2.48% |
20240319 |
5.98 |
-1.32% |
-1082.61 |
-1580.17 |
-353.93 |
-6.58% |
-535.34 |
-9.95% |
-193.34 |
-3.59% |
20240318 |
6.06 |
-0.98% |
-1824.18 |
-851.96 |
-939.92 |
-10.42% |
-614.89 |
-6.82% |
-269.37 |
-2.99% |
20240315 |
6.12 |
1.32% |
-322.04 |
423.37 |
-369.66 |
-4.15% |
477.51 |
5.37% |
-429.89 |
-4.83% |
20240314 |
6.04 |
1.17% |
-474.49 |
2114.24 |
99.54 |
1.19% |
9.28 |
0.11% |
-583.31 |
-6.96% |
600616金枫酒业 大单资金流向:成交单大于等于6万股或者30万元以上。
600616金枫酒业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600616金枫酒业 小单资金流向:成交单小于1万股或5万元。
如何看金枫酒业[600616]资金流向的流入和流出呢?什么是金枫酒业[600616]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金枫酒业[600616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金枫酒业[600616]资金流向的计算方法不同,所以数据会有不一致的情况。
|