600523贵航股份 今日实时资金流向 |
15:00 |
137.55 |
226.33 |
0.00 |
14:59 |
137.55 |
202.97 |
0.00 |
14:58 |
137.55 |
202.97 |
0.00 |
14:57 |
137.55 |
202.97 |
0.00 |
14:56 |
137.55 |
174.27 |
0.00 |
14:55 |
137.55 |
174.27 |
0.00 |
14:54 |
137.55 |
125.31 |
0.00 |
14:53 |
137.55 |
132.57 |
0.00 |
14:52 |
137.55 |
109.42 |
0.00 |
14:51 |
137.55 |
109.42 |
0.00 |
14:50 |
137.55 |
88.44 |
0.00 |
14:49 |
137.55 |
88.44 |
0.00 |
14:48 |
137.55 |
57.98 |
0.00 |
14:47 |
137.55 |
54.68 |
0.00 |
14:46 |
137.55 |
68.82 |
0.00 |
14:45 |
137.55 |
68.82 |
0.00 |
14:44 |
137.55 |
77.87 |
0.00 |
14:43 |
137.55 |
86.34 |
0.00 |
14:42 |
137.55 |
86.34 |
0.00 |
14:41 |
137.55 |
64.85 |
0.00 |
14:40 |
137.55 |
64.85 |
0.00 |
14:39 |
137.55 |
54.79 |
0.00 |
14:38 |
137.55 |
54.79 |
0.00 |
14:37 |
137.55 |
54.79 |
0.00 |
14:36 |
137.55 |
48.92 |
0.00 |
14:35 |
137.55 |
56.36 |
0.00 |
14:34 |
137.55 |
33.65 |
0.00 |
14:33 |
137.55 |
27.33 |
0.00 |
14:32 |
137.55 |
27.33 |
0.00 |
14:31 |
137.55 |
27.33 |
0.00 |
14:30 |
137.55 |
27.33 |
0.00 |
14:29 |
137.55 |
27.33 |
0.00 |
14:28 |
137.55 |
39.16 |
0.00 |
14:27 |
137.55 |
39.16 |
0.00 |
14:26 |
137.55 |
39.16 |
0.00 |
14:25 |
137.55 |
33.53 |
0.00 |
14:24 |
137.55 |
26.77 |
0.00 |
14:23 |
137.55 |
26.77 |
0.00 |
14:22 |
137.55 |
26.77 |
0.00 |
14:21 |
137.55 |
26.77 |
0.00 |
14:20 |
137.55 |
70.44 |
0.00 |
14:19 |
137.55 |
70.44 |
0.00 |
14:18 |
137.55 |
70.44 |
0.00 |
14:17 |
137.55 |
56.41 |
0.00 |
14:16 |
137.55 |
60.34 |
0.00 |
14:15 |
137.55 |
60.34 |
0.00 |
14:14 |
137.55 |
84.06 |
0.00 |
14:13 |
137.55 |
84.06 |
0.00 |
14:12 |
137.55 |
84.06 |
0.00 |
14:11 |
137.55 |
91.93 |
0.00 |
14:10 |
137.55 |
91.93 |
0.00 |
14:09 |
137.55 |
91.93 |
0.00 |
14:08 |
137.55 |
91.93 |
0.00 |
14:07 |
137.55 |
91.93 |
0.00 |
14:06 |
137.55 |
91.93 |
0.00 |
14:05 |
137.55 |
86.30 |
0.00 |
14:04 |
137.55 |
86.30 |
0.00 |
14:03 |
137.55 |
86.30 |
0.00 |
14:02 |
137.55 |
86.30 |
0.00 |
14:01 |
137.55 |
86.30 |
0.00 |
14:00 |
137.55 |
86.30 |
0.00 |
13:59 |
137.55 |
92.39 |
0.00 |
13:58 |
137.55 |
89.11 |
0.00 |
13:57 |
137.55 |
89.11 |
0.00 |
13:56 |
137.55 |
105.73 |
0.00 |
13:55 |
137.55 |
111.38 |
0.00 |
13:54 |
137.55 |
111.38 |
0.00 |
13:53 |
137.55 |
105.72 |
0.00 |
13:52 |
137.55 |
105.72 |
0.00 |
13:51 |
137.55 |
91.92 |
0.00 |
13:50 |
137.55 |
87.73 |
0.00 |
13:49 |
137.55 |
82.42 |
0.00 |
13:48 |
137.55 |
82.42 |
0.00 |
13:47 |
137.55 |
82.42 |
0.00 |
13:46 |
137.55 |
82.42 |
0.00 |
13:45 |
137.55 |
82.42 |
0.00 |
13:44 |
137.55 |
74.98 |
0.00 |
13:43 |
137.55 |
86.25 |
0.00 |
13:42 |
137.55 |
86.25 |
0.00 |
13:41 |
137.55 |
103.38 |
0.00 |
13:40 |
137.55 |
103.38 |
0.00 |
13:39 |
137.55 |
103.38 |
0.00 |
13:38 |
137.55 |
103.38 |
0.00 |
13:37 |
137.55 |
103.38 |
0.00 |
13:36 |
137.55 |
103.38 |
0.00 |
13:35 |
137.55 |
103.38 |
0.00 |
13:34 |
137.55 |
103.38 |
0.00 |
13:33 |
137.55 |
103.38 |
0.00 |
13:32 |
137.55 |
103.38 |
0.00 |
13:31 |
137.55 |
103.38 |
0.00 |
13:30 |
137.55 |
103.38 |
0.00 |
13:29 |
137.55 |
103.38 |
0.00 |
13:28 |
137.55 |
103.38 |
0.00 |
13:27 |
137.55 |
103.38 |
0.00 |
13:26 |
137.55 |
103.38 |
0.00 |
13:25 |
137.55 |
103.38 |
0.00 |
13:24 |
137.55 |
103.38 |
0.00 |
13:23 |
137.55 |
103.38 |
0.00 |
13:22 |
137.55 |
103.38 |
0.00 |
13:21 |
137.55 |
103.38 |
0.00 |
13:20 |
137.55 |
108.66 |
0.00 |
13:19 |
137.55 |
95.41 |
0.00 |
13:18 |
137.55 |
95.41 |
0.00 |
13:17 |
137.55 |
95.41 |
0.00 |
13:16 |
137.55 |
100.81 |
0.00 |
13:15 |
137.55 |
100.81 |
0.00 |
13:14 |
137.55 |
100.81 |
0.00 |
13:13 |
137.55 |
100.81 |
0.00 |
13:12 |
137.55 |
100.81 |
0.00 |
13:11 |
137.55 |
100.81 |
0.00 |
13:10 |
137.55 |
100.81 |
0.00 |
13:09 |
137.55 |
100.81 |
0.00 |
13:08 |
137.55 |
98.11 |
0.00 |
13:07 |
137.55 |
98.11 |
0.00 |
13:06 |
137.55 |
86.85 |
0.00 |
13:05 |
137.55 |
68.72 |
0.00 |
13:04 |
137.55 |
74.35 |
0.00 |
13:03 |
137.55 |
74.35 |
0.00 |
13:02 |
137.55 |
74.35 |
0.00 |
13:01 |
137.55 |
81.57 |
0.00 |
11:30 |
137.55 |
88.23 |
0.00 |
11:29 |
137.55 |
77.29 |
0.00 |
11:28 |
137.55 |
77.29 |
0.00 |
11:27 |
137.55 |
77.29 |
0.00 |
11:26 |
137.55 |
77.29 |
0.00 |
11:25 |
137.55 |
83.27 |
0.00 |
11:24 |
137.55 |
89.24 |
0.00 |
11:23 |
137.55 |
114.53 |
0.00 |
11:22 |
137.55 |
120.18 |
0.00 |
11:21 |
137.55 |
148.43 |
0.00 |
11:20 |
137.55 |
148.43 |
0.00 |
11:19 |
137.55 |
157.14 |
0.00 |
11:18 |
137.55 |
164.27 |
0.00 |
11:17 |
137.55 |
168.57 |
0.00 |
11:16 |
137.55 |
128.45 |
0.00 |
11:15 |
40.56 |
172.70 |
0.00 |
11:14 |
40.56 |
172.70 |
0.00 |
11:13 |
40.56 |
167.06 |
0.00 |
11:12 |
40.56 |
167.06 |
0.00 |
11:11 |
40.56 |
167.06 |
0.00 |
11:10 |
40.56 |
155.09 |
0.00 |
11:09 |
40.56 |
183.25 |
0.00 |
11:08 |
40.56 |
183.25 |
0.00 |
11:07 |
40.56 |
172.32 |
0.00 |
11:06 |
40.56 |
149.36 |
0.00 |
11:05 |
40.56 |
165.79 |
0.00 |
11:04 |
40.56 |
152.71 |
0.00 |
11:03 |
40.56 |
111.16 |
0.00 |
11:02 |
40.56 |
111.16 |
0.00 |
11:01 |
40.56 |
111.16 |
0.00 |
11:00 |
40.56 |
111.16 |
0.00 |
10:59 |
40.56 |
111.16 |
0.00 |
10:58 |
40.56 |
111.16 |
0.00 |
10:57 |
40.56 |
111.16 |
0.00 |
10:56 |
40.56 |
99.99 |
0.00 |
10:55 |
40.56 |
99.99 |
0.00 |
10:54 |
40.56 |
99.99 |
0.00 |
10:53 |
40.56 |
99.99 |
0.00 |
10:52 |
40.56 |
99.99 |
0.00 |
10:51 |
40.56 |
99.99 |
0.00 |
10:50 |
40.56 |
110.82 |
0.00 |
10:49 |
40.56 |
110.82 |
0.00 |
10:48 |
40.56 |
110.82 |
0.00 |
10:47 |
40.56 |
110.82 |
0.00 |
10:46 |
40.56 |
110.82 |
0.00 |
10:45 |
40.56 |
110.82 |
0.00 |
10:44 |
40.56 |
110.82 |
0.00 |
10:43 |
40.56 |
110.82 |
0.00 |
10:42 |
40.56 |
121.89 |
0.00 |
10:41 |
40.56 |
121.89 |
0.00 |
10:40 |
40.56 |
130.27 |
0.00 |
10:39 |
40.56 |
130.27 |
0.00 |
10:38 |
40.56 |
130.27 |
0.00 |
10:37 |
40.56 |
130.27 |
0.00 |
10:36 |
40.56 |
130.27 |
0.00 |
10:35 |
40.56 |
123.56 |
0.00 |
10:34 |
40.56 |
123.56 |
0.00 |
10:33 |
40.56 |
123.56 |
0.00 |
10:32 |
40.56 |
137.66 |
0.00 |
10:31 |
40.56 |
152.43 |
0.00 |
10:30 |
40.56 |
152.43 |
0.00 |
10:29 |
40.56 |
161.27 |
0.00 |
10:28 |
40.56 |
161.27 |
0.00 |
10:27 |
40.56 |
144.25 |
0.00 |
10:26 |
40.56 |
138.77 |
0.00 |
10:25 |
40.56 |
146.15 |
0.00 |
10:24 |
40.56 |
151.63 |
0.00 |
10:23 |
40.56 |
146.03 |
0.00 |
10:22 |
72.00 |
146.03 |
0.00 |
10:21 |
72.00 |
146.03 |
0.00 |
10:20 |
72.00 |
146.36 |
0.00 |
10:19 |
72.00 |
154.74 |
0.00 |
10:18 |
111.20 |
159.89 |
0.00 |
10:17 |
111.20 |
165.16 |
0.00 |
10:16 |
111.20 |
186.71 |
0.00 |
10:15 |
111.20 |
186.71 |
0.00 |
10:14 |
74.06 |
201.65 |
0.00 |
10:13 |
74.06 |
201.65 |
0.00 |
10:12 |
74.06 |
209.75 |
0.00 |
10:11 |
74.06 |
218.35 |
0.00 |
10:10 |
74.06 |
205.29 |
0.00 |
10:09 |
74.06 |
205.29 |
0.00 |
10:08 |
39.53 |
205.29 |
0.00 |
10:07 |
39.53 |
170.30 |
0.00 |
10:06 |
39.53 |
160.62 |
0.00 |
10:05 |
39.53 |
154.33 |
0.00 |
10:04 |
39.53 |
165.58 |
0.00 |
10:03 |
39.53 |
165.58 |
0.00 |
10:02 |
39.53 |
175.59 |
0.00 |
10:01 |
0.00 |
180.77 |
0.00 |
10:00 |
0.00 |
160.69 |
0.00 |
09:59 |
0.00 |
151.00 |
0.00 |
09:58 |
0.00 |
122.84 |
0.00 |
09:57 |
0.00 |
106.96 |
0.00 |
09:56 |
0.00 |
71.88 |
0.00 |
09:55 |
0.00 |
55.94 |
0.00 |
09:54 |
0.00 |
67.82 |
0.00 |
09:53 |
0.00 |
38.79 |
0.00 |
09:52 |
0.00 |
38.79 |
0.00 |
09:51 |
0.00 |
44.29 |
0.00 |
09:50 |
0.00 |
-0.30 |
0.00 |
09:49 |
0.00 |
-11.03 |
0.00 |
09:48 |
0.00 |
-5.89 |
0.00 |
09:47 |
0.00 |
-5.89 |
0.00 |
09:46 |
0.00 |
-5.89 |
0.00 |
09:45 |
0.00 |
-5.89 |
0.00 |
09:44 |
0.00 |
-11.36 |
0.00 |
09:43 |
0.00 |
-16.37 |
0.00 |
09:42 |
0.00 |
-16.37 |
0.00 |
09:41 |
0.00 |
-16.37 |
0.00 |
09:40 |
0.00 |
-1.44 |
0.00 |
09:39 |
0.00 |
4.13 |
0.00 |
09:38 |
0.00 |
4.13 |
0.00 |
09:37 |
0.00 |
4.13 |
0.00 |
09:36 |
0.00 |
4.13 |
0.00 |
09:35 |
0.00 |
4.13 |
0.00 |
09:34 |
0.00 |
4.13 |
0.00 |
09:33 |
0.00 |
4.13 |
0.00 |
09:32 |
0.00 |
12.03 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:137.55万元 |
成交额占比:2.58% |
中单资金:226.33万元 |
成交额占比:4.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
11.34 |
2.07% |
486.31 |
-1519.59 |
137.55 |
2.58% |
226.33 |
4.24% |
122.43 |
2.29% |
20240516 |
11.11 |
-0.27% |
-347.73 |
-1396.86 |
-300.57 |
-6.66% |
-1.12 |
-0.02% |
-46.04 |
-1.02% |
20240515 |
11.14 |
-1.76% |
-697.86 |
506.58 |
-207.66 |
-3.91% |
-515.29 |
-9.69% |
25.09 |
0.47% |
20240514 |
11.34 |
-0.26% |
-739.86 |
409.51 |
-263.84 |
-4.94% |
-379.82 |
-7.11% |
-96.20 |
-1.80% |
20240513 |
11.37 |
-2.99% |
-1194.83 |
1427.14 |
-885.07 |
-9.49% |
-153.66 |
-1.65% |
-156.10 |
-1.67% |
20240510 |
11.72 |
-1.10% |
-1720.04 |
2209.50 |
260.28 |
1.54% |
-856.75 |
-5.08% |
-1123.57 |
-6.66% |
20240509 |
11.85 |
2.95% |
1946.82 |
1814.06 |
1602.87 |
17.19% |
131.92 |
1.41% |
212.03 |
2.27% |
20240508 |
11.51 |
-2.62% |
-1694.19 |
-397.89 |
-304.73 |
-4.28% |
-737.66 |
-10.35% |
-651.80 |
-9.15% |
20240507 |
11.82 |
1.90% |
1508.92 |
-683.82 |
753.79 |
6.68% |
747.29 |
6.63% |
7.84 |
0.07% |
20240506 |
11.60 |
1.13% |
54.12 |
-1960.28 |
-102.71 |
-1.23% |
-171.81 |
-2.06% |
328.64 |
3.94% |
20240430 |
11.47 |
-1.38% |
-960.73 |
-1013.75 |
-135.16 |
-1.78% |
-998.09 |
-13.15% |
172.52 |
2.27% |
20240429 |
11.63 |
-0.09% |
-1257.91 |
-610.53 |
-609.08 |
-4.64% |
-402.59 |
-3.07% |
-246.24 |
-1.88% |
20240426 |
11.64 |
-0.85% |
-1899.07 |
902.20 |
-590.66 |
-4.41% |
-788.01 |
-5.89% |
-520.40 |
-3.89% |
20240425 |
11.74 |
-0.09% |
-1016.39 |
949.79 |
-522.67 |
-4.65% |
-524.62 |
-4.67% |
30.90 |
0.27% |
20240424 |
11.75 |
3.71% |
2088.55 |
1541.46 |
843.82 |
5.13% |
610.30 |
3.71% |
634.43 |
3.86% |
20240423 |
11.33 |
-0.18% |
114.57 |
880.05 |
268.06 |
2.11% |
297.64 |
2.35% |
-451.13 |
-3.56% |
20240422 |
11.35 |
3.46% |
-162.74 |
384.84 |
903.65 |
5.12% |
909.66 |
5.15% |
-1976.05 |
-11.19% |
20240419 |
10.97 |
0.92% |
-623.40 |
-594.63 |
-543.07 |
-7.73% |
-56.03 |
-0.80% |
-24.30 |
-0.35% |
20240418 |
10.87 |
0.74% |
137.98 |
-172.04 |
69.00 |
0.85% |
-122.07 |
-1.51% |
191.05 |
2.36% |
20240417 |
10.79 |
8.55% |
1876.92 |
-230.50 |
182.41 |
1.79% |
647.43 |
6.35% |
1047.08 |
10.28% |
20240416 |
9.94 |
-7.71% |
-913.81 |
-705.21 |
-227.15 |
-2.21% |
-621.89 |
-6.06% |
-64.77 |
-0.63% |
20240415 |
10.77 |
-3.06% |
-785.80 |
-377.82 |
-75.82 |
-0.83% |
-526.60 |
-5.74% |
-183.38 |
-2.00% |
20240412 |
11.11 |
-1.51% |
80.60 |
-558.55 |
-120.48 |
-1.81% |
52.99 |
0.80% |
148.09 |
2.23% |
20240411 |
11.28 |
-0.18% |
83.54 |
-762.58 |
10.54 |
0.15% |
-22.36 |
-0.31% |
95.36 |
1.32% |
20240410 |
11.30 |
-2.75% |
-996.29 |
-2102.91 |
-292.30 |
-3.72% |
-484.02 |
-6.16% |
-219.97 |
-2.80% |
20240409 |
11.62 |
2.65% |
722.32 |
-2554.35 |
100.24 |
1.03% |
-154.71 |
-1.59% |
776.79 |
7.99% |
20240408 |
11.32 |
-2.92% |
-727.25 |
-3840.31 |
-256.55 |
-2.77% |
-540.47 |
-5.83% |
69.77 |
0.75% |
20240403 |
11.66 |
-1.85% |
-997.00 |
-3090.02 |
-324.51 |
-2.73% |
-1319.82 |
-11.08% |
647.33 |
5.44% |
20240402 |
11.88 |
-2.70% |
-3290.27 |
-3769.72 |
-1329.79 |
-7.42% |
-1000.09 |
-5.58% |
-960.39 |
-5.36% |
20240401 |
12.21 |
-1.77% |
-1551.44 |
-1932.38 |
-743.74 |
-2.87% |
-92.15 |
-0.36% |
-715.55 |
-2.76% |
600523贵航股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600523贵航股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600523贵航股份 小单资金流向:成交单小于1万股或5万元。
如何看贵航股份[600523]资金流向的流入和流出呢?什么是贵航股份[600523]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贵航股份[600523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贵航股份[600523]资金流向的计算方法不同,所以数据会有不一致的情况。
|