002039黔源电力 今日实时资金流向 |
15:00 |
49.93 |
417.89 |
0.00 |
14:59 |
49.93 |
400.90 |
0.00 |
14:58 |
49.93 |
400.90 |
0.00 |
14:57 |
49.93 |
400.90 |
0.00 |
14:56 |
49.93 |
400.90 |
0.00 |
14:55 |
49.93 |
388.66 |
0.00 |
14:54 |
49.93 |
388.66 |
0.00 |
14:53 |
49.93 |
359.98 |
0.00 |
14:52 |
49.93 |
359.98 |
0.00 |
14:51 |
49.93 |
376.23 |
0.00 |
14:50 |
49.93 |
396.37 |
0.00 |
14:49 |
2.36 |
434.63 |
0.00 |
14:48 |
2.36 |
438.70 |
0.00 |
14:47 |
2.36 |
438.70 |
0.00 |
14:46 |
2.36 |
430.22 |
0.00 |
14:45 |
2.36 |
430.22 |
0.00 |
14:44 |
2.36 |
457.84 |
0.00 |
14:43 |
-31.54 |
409.19 |
0.00 |
14:42 |
-31.54 |
421.74 |
0.00 |
14:41 |
50.17 |
407.01 |
0.00 |
14:40 |
50.17 |
399.55 |
0.00 |
14:39 |
50.17 |
386.15 |
0.00 |
14:38 |
50.17 |
392.59 |
0.00 |
14:37 |
5.74 |
356.47 |
0.00 |
14:36 |
5.74 |
356.47 |
0.00 |
14:35 |
5.74 |
356.47 |
0.00 |
14:34 |
5.74 |
360.35 |
0.00 |
14:33 |
5.74 |
367.47 |
0.00 |
14:32 |
5.74 |
350.52 |
0.00 |
14:31 |
5.74 |
337.81 |
0.00 |
14:30 |
5.74 |
343.57 |
0.00 |
14:29 |
5.74 |
350.85 |
0.00 |
14:28 |
5.74 |
350.85 |
0.00 |
14:27 |
5.74 |
350.85 |
0.00 |
14:26 |
5.74 |
350.85 |
0.00 |
14:25 |
5.74 |
358.97 |
0.00 |
14:24 |
5.74 |
358.97 |
0.00 |
14:23 |
5.74 |
357.79 |
0.00 |
14:22 |
5.74 |
357.79 |
0.00 |
14:21 |
5.74 |
358.63 |
0.00 |
14:20 |
5.74 |
358.63 |
0.00 |
14:19 |
5.74 |
358.63 |
0.00 |
14:18 |
5.74 |
351.00 |
0.00 |
14:17 |
5.74 |
384.99 |
0.00 |
14:16 |
56.51 |
384.99 |
0.00 |
14:15 |
56.51 |
399.72 |
0.00 |
14:14 |
56.51 |
411.06 |
0.00 |
14:13 |
56.51 |
438.50 |
0.00 |
14:12 |
56.51 |
443.92 |
0.00 |
14:11 |
56.51 |
460.86 |
0.00 |
14:10 |
56.51 |
476.27 |
0.00 |
14:09 |
56.51 |
476.27 |
0.00 |
14:08 |
56.51 |
474.91 |
0.00 |
14:07 |
56.51 |
474.91 |
0.00 |
14:06 |
56.51 |
474.91 |
0.00 |
14:05 |
56.51 |
474.91 |
0.00 |
14:04 |
56.51 |
474.91 |
0.00 |
14:03 |
56.51 |
474.91 |
0.00 |
14:02 |
56.51 |
474.91 |
0.00 |
14:01 |
56.51 |
474.91 |
0.00 |
14:00 |
120.61 |
487.45 |
0.00 |
13:59 |
120.61 |
497.97 |
0.00 |
13:58 |
120.61 |
511.21 |
0.00 |
13:57 |
120.61 |
521.05 |
0.00 |
13:56 |
120.61 |
521.05 |
0.00 |
13:55 |
120.61 |
546.69 |
0.00 |
13:54 |
169.71 |
602.57 |
0.00 |
13:53 |
169.71 |
602.57 |
0.00 |
13:52 |
169.71 |
612.94 |
0.00 |
13:51 |
169.71 |
612.94 |
0.00 |
13:50 |
169.71 |
600.70 |
0.00 |
13:49 |
169.71 |
605.80 |
0.00 |
13:48 |
169.71 |
611.07 |
0.00 |
13:47 |
169.71 |
678.24 |
0.00 |
13:46 |
169.71 |
678.24 |
0.00 |
13:45 |
169.71 |
695.25 |
0.00 |
13:44 |
169.71 |
688.45 |
0.00 |
13:43 |
169.71 |
678.07 |
0.00 |
13:42 |
169.71 |
705.93 |
0.00 |
13:41 |
169.71 |
712.57 |
0.00 |
13:40 |
169.71 |
712.57 |
0.00 |
13:39 |
169.71 |
718.86 |
0.00 |
13:38 |
169.71 |
725.12 |
0.00 |
13:37 |
169.71 |
725.12 |
0.00 |
13:36 |
169.71 |
733.64 |
0.00 |
13:35 |
169.71 |
733.64 |
0.00 |
13:34 |
208.56 |
760.92 |
0.00 |
13:33 |
208.56 |
760.92 |
0.00 |
13:32 |
208.56 |
760.92 |
0.00 |
13:31 |
208.56 |
767.40 |
0.00 |
13:30 |
208.56 |
767.40 |
0.00 |
13:29 |
208.56 |
773.54 |
0.00 |
13:28 |
208.56 |
773.54 |
0.00 |
13:27 |
208.56 |
778.65 |
0.00 |
13:26 |
208.56 |
778.65 |
0.00 |
13:25 |
208.56 |
778.65 |
0.00 |
13:24 |
208.56 |
778.65 |
0.00 |
13:23 |
208.56 |
778.65 |
0.00 |
13:22 |
208.56 |
778.65 |
0.00 |
13:21 |
208.56 |
778.65 |
0.00 |
13:20 |
208.56 |
763.82 |
0.00 |
13:19 |
208.56 |
763.82 |
0.00 |
13:18 |
208.56 |
760.75 |
0.00 |
13:17 |
208.56 |
760.75 |
0.00 |
13:16 |
208.56 |
760.75 |
0.00 |
13:15 |
208.56 |
775.75 |
0.00 |
13:14 |
208.56 |
782.58 |
0.00 |
13:13 |
208.56 |
782.58 |
0.00 |
13:12 |
208.56 |
782.58 |
0.00 |
13:11 |
208.56 |
782.58 |
0.00 |
13:10 |
208.56 |
782.58 |
0.00 |
13:09 |
208.56 |
782.40 |
0.00 |
13:08 |
208.56 |
782.40 |
0.00 |
13:07 |
208.56 |
782.40 |
0.00 |
13:06 |
208.56 |
782.40 |
0.00 |
13:05 |
208.56 |
782.40 |
0.00 |
13:04 |
259.82 |
782.40 |
0.00 |
13:03 |
259.82 |
782.40 |
0.00 |
13:02 |
259.82 |
782.40 |
0.00 |
13:01 |
259.82 |
782.40 |
0.00 |
11:30 |
259.82 |
782.40 |
0.00 |
11:29 |
259.82 |
789.74 |
0.00 |
11:28 |
259.82 |
806.81 |
0.00 |
11:27 |
259.82 |
806.81 |
0.00 |
11:26 |
259.82 |
806.81 |
0.00 |
11:25 |
259.82 |
811.93 |
0.00 |
11:24 |
259.82 |
804.42 |
0.00 |
11:23 |
259.82 |
798.62 |
0.00 |
11:22 |
259.82 |
791.28 |
0.00 |
11:21 |
259.82 |
791.28 |
0.00 |
11:20 |
259.82 |
796.39 |
0.00 |
11:19 |
259.82 |
796.39 |
0.00 |
11:18 |
259.82 |
796.39 |
0.00 |
11:17 |
259.82 |
804.93 |
0.00 |
11:16 |
259.82 |
804.93 |
0.00 |
11:15 |
259.82 |
804.93 |
0.00 |
11:14 |
259.82 |
804.93 |
0.00 |
11:13 |
259.82 |
804.93 |
0.00 |
11:12 |
259.82 |
804.93 |
0.00 |
11:11 |
259.82 |
786.99 |
0.00 |
11:10 |
290.19 |
799.35 |
0.00 |
11:09 |
290.19 |
799.35 |
0.00 |
11:08 |
290.19 |
799.35 |
0.00 |
11:07 |
290.19 |
827.55 |
0.00 |
11:06 |
290.19 |
836.79 |
0.00 |
11:05 |
290.19 |
882.40 |
0.00 |
11:04 |
290.19 |
882.40 |
0.00 |
11:03 |
290.19 |
882.40 |
0.00 |
11:02 |
290.19 |
882.40 |
0.00 |
11:01 |
290.19 |
882.40 |
0.00 |
11:00 |
290.19 |
882.40 |
0.00 |
10:59 |
290.19 |
882.40 |
0.00 |
10:58 |
290.19 |
890.97 |
0.00 |
10:57 |
290.19 |
881.01 |
0.00 |
10:56 |
290.19 |
884.09 |
0.00 |
10:55 |
290.19 |
900.56 |
0.00 |
10:54 |
241.25 |
840.62 |
0.00 |
10:53 |
204.88 |
788.46 |
0.00 |
10:52 |
204.88 |
777.31 |
0.00 |
10:51 |
204.88 |
777.31 |
0.00 |
10:50 |
204.88 |
697.99 |
0.00 |
10:49 |
204.88 |
692.86 |
0.00 |
10:48 |
204.88 |
692.86 |
0.00 |
10:47 |
204.88 |
703.98 |
0.00 |
10:46 |
204.88 |
696.45 |
0.00 |
10:45 |
204.88 |
691.31 |
0.00 |
10:44 |
204.88 |
691.31 |
0.00 |
10:43 |
204.88 |
691.31 |
0.00 |
10:42 |
204.88 |
699.86 |
0.00 |
10:41 |
204.88 |
689.26 |
0.00 |
10:40 |
204.88 |
625.98 |
0.00 |
10:39 |
204.88 |
624.10 |
0.00 |
10:38 |
204.88 |
618.98 |
0.00 |
10:37 |
204.88 |
624.27 |
0.00 |
10:36 |
143.25 |
532.31 |
0.00 |
10:35 |
143.25 |
532.31 |
0.00 |
10:34 |
143.25 |
525.49 |
0.00 |
10:33 |
143.25 |
522.25 |
0.00 |
10:32 |
143.25 |
558.76 |
0.00 |
10:31 |
143.25 |
565.24 |
0.00 |
10:30 |
143.25 |
565.24 |
0.00 |
10:29 |
143.25 |
547.49 |
0.00 |
10:28 |
143.25 |
520.52 |
0.00 |
10:27 |
143.25 |
505.50 |
0.00 |
10:26 |
143.25 |
498.34 |
0.00 |
10:25 |
143.25 |
498.34 |
0.00 |
10:24 |
143.25 |
482.66 |
0.00 |
10:23 |
143.25 |
482.66 |
0.00 |
10:22 |
143.25 |
473.10 |
0.00 |
10:21 |
99.24 |
345.33 |
0.00 |
10:20 |
99.24 |
337.50 |
0.00 |
10:19 |
99.24 |
346.00 |
0.00 |
10:18 |
99.24 |
370.48 |
0.00 |
10:17 |
99.24 |
370.48 |
0.00 |
10:16 |
99.24 |
403.31 |
0.00 |
10:15 |
99.24 |
415.22 |
0.00 |
10:14 |
99.24 |
406.71 |
0.00 |
10:13 |
99.24 |
406.71 |
0.00 |
10:12 |
99.24 |
406.71 |
0.00 |
10:11 |
99.24 |
431.36 |
0.00 |
10:10 |
131.41 |
425.24 |
0.00 |
10:09 |
131.41 |
440.39 |
0.00 |
10:08 |
98.31 |
429.12 |
0.00 |
10:07 |
98.31 |
412.40 |
0.00 |
10:06 |
62.74 |
329.50 |
0.00 |
10:05 |
62.74 |
321.52 |
0.00 |
10:04 |
62.74 |
321.52 |
0.00 |
10:03 |
62.74 |
321.52 |
0.00 |
10:02 |
62.74 |
321.52 |
0.00 |
10:01 |
62.74 |
321.52 |
0.00 |
10:00 |
62.74 |
321.52 |
0.00 |
09:59 |
62.74 |
332.56 |
0.00 |
09:58 |
62.74 |
334.43 |
0.00 |
09:57 |
62.74 |
334.43 |
0.00 |
09:56 |
62.02 |
334.43 |
0.00 |
09:55 |
62.02 |
353.32 |
0.00 |
09:54 |
62.02 |
274.16 |
0.00 |
09:53 |
62.02 |
267.88 |
0.00 |
09:52 |
62.02 |
260.76 |
0.00 |
09:51 |
62.02 |
260.76 |
0.00 |
09:50 |
62.02 |
253.98 |
0.00 |
09:49 |
62.02 |
272.26 |
0.00 |
09:48 |
62.02 |
255.32 |
0.00 |
09:47 |
62.02 |
238.56 |
0.00 |
09:46 |
62.02 |
238.40 |
0.00 |
09:45 |
62.02 |
238.40 |
0.00 |
09:44 |
62.02 |
250.27 |
0.00 |
09:43 |
62.02 |
238.87 |
0.00 |
09:42 |
62.02 |
262.26 |
0.00 |
09:41 |
62.02 |
270.74 |
0.00 |
09:40 |
95.48 |
254.91 |
0.00 |
09:39 |
95.48 |
243.97 |
0.00 |
09:38 |
95.48 |
205.00 |
0.00 |
09:37 |
95.48 |
207.55 |
0.00 |
09:36 |
95.48 |
207.55 |
0.00 |
09:35 |
95.48 |
217.23 |
0.00 |
09:34 |
95.48 |
181.81 |
0.00 |
09:33 |
63.86 |
127.96 |
0.00 |
09:32 |
0.00 |
68.92 |
0.00 |
09:31 |
0.00 |
25.14 |
0.00 |
09:30 |
0.00 |
6.86 |
0.00 |
|
大单资金:49.93万元 |
成交额占比:0.59% |
中单资金:417.89万元 |
成交额占比:4.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
16.99 |
1.13% |
1200.17 |
-2510.26 |
49.93 |
0.59% |
417.89 |
4.97% |
732.35 |
8.71% |
20240516 |
16.80 |
-1.00% |
-1767.56 |
-1814.34 |
-367.09 |
-4.59% |
-438.30 |
-5.49% |
-962.17 |
-12.04% |
20240515 |
16.97 |
-1.96% |
-2762.11 |
-661.36 |
-758.29 |
-7.75% |
-865.94 |
-8.85% |
-1137.88 |
-11.62% |
20240514 |
17.31 |
-3.35% |
-3600.63 |
556.68 |
-961.29 |
-5.23% |
-210.07 |
-1.14% |
-2429.27 |
-13.22% |
20240513 |
17.91 |
-0.72% |
-2304.15 |
1142.72 |
-473.52 |
-2.39% |
-1050.18 |
-5.30% |
-780.45 |
-3.94% |
20240510 |
18.04 |
2.04% |
3794.85 |
1664.39 |
745.85 |
2.63% |
1874.10 |
6.61% |
1174.90 |
4.15% |
20240509 |
17.68 |
3.63% |
-3283.21 |
962.98 |
785.89 |
4.76% |
-1322.88 |
-8.01% |
-2746.22 |
-16.62% |
20240508 |
17.06 |
0.35% |
591.43 |
403.57 |
459.75 |
6.14% |
-67.39 |
-0.90% |
199.07 |
2.66% |
20240507 |
17.00 |
-1.39% |
-1899.41 |
-100.37 |
-375.25 |
-4.87% |
-47.39 |
-0.62% |
-1476.77 |
-19.18% |
20240506 |
17.24 |
1.47% |
-2039.87 |
141.12 |
48.15 |
0.43% |
-493.77 |
-4.36% |
-1594.25 |
-14.09% |
20240430 |
16.99 |
1.80% |
323.37 |
201.46 |
44.44 |
0.57% |
-69.28 |
-0.89% |
348.21 |
4.48% |
20240429 |
16.69 |
-0.54% |
-697.97 |
64.17 |
226.48 |
2.55% |
565.06 |
6.36% |
-1489.51 |
-16.78% |
20240426 |
16.78 |
-0.83% |
-999.33 |
-637.65 |
-44.19 |
-0.59% |
-82.74 |
-1.10% |
-872.40 |
-11.64% |
20240425 |
16.92 |
-0.88% |
-1456.49 |
-200.09 |
-133.76 |
-1.89% |
-616.44 |
-8.70% |
-706.29 |
-9.96% |
20240424 |
17.07 |
0.89% |
-495.22 |
-380.88 |
108.49 |
1.41% |
-43.23 |
-0.56% |
-560.48 |
-7.27% |
20240423 |
16.92 |
-2.76% |
-1237.04 |
-949.88 |
-92.85 |
-1.00% |
-252.64 |
-2.71% |
-891.55 |
-9.57% |
20240422 |
17.40 |
-1.30% |
123.80 |
481.91 |
-475.34 |
-5.13% |
-1019.26 |
-11.00% |
1618.40 |
17.47% |
20240419 |
17.63 |
0.17% |
943.41 |
1395.40 |
393.37 |
4.74% |
-481.61 |
-5.80% |
1031.65 |
12.43% |
20240418 |
17.60 |
-1.90% |
-2103.97 |
817.98 |
-314.55 |
-2.78% |
-821.05 |
-7.25% |
-968.37 |
-8.55% |
20240417 |
17.94 |
1.24% |
-53.90 |
1924.76 |
-460.51 |
-4.99% |
380.32 |
4.12% |
26.29 |
0.29% |
20240416 |
17.72 |
-0.56% |
2099.38 |
2812.98 |
1338.94 |
7.56% |
360.90 |
2.04% |
399.54 |
2.26% |
20240415 |
17.82 |
4.33% |
-1142.04 |
1508.70 |
438.15 |
2.09% |
-387.66 |
-1.85% |
-1192.53 |
-5.70% |
20240412 |
17.08 |
-1.10% |
-1691.97 |
3094.00 |
-184.05 |
-1.86% |
-809.87 |
-8.19% |
-698.05 |
-7.06% |
20240411 |
17.27 |
1.89% |
849.76 |
3135.36 |
792.23 |
4.97% |
-16.12 |
-0.10% |
73.65 |
0.46% |
20240410 |
16.95 |
2.79% |
1285.95 |
2444.22 |
427.71 |
2.00% |
360.17 |
1.69% |
498.07 |
2.33% |
20240409 |
16.49 |
-1.32% |
-3171.12 |
1644.60 |
34.66 |
0.19% |
-8.09 |
-0.04% |
-3197.69 |
-17.17% |
20240408 |
16.71 |
5.69% |
5378.40 |
1416.46 |
2023.45 |
8.95% |
1610.31 |
7.12% |
1744.64 |
7.72% |
20240403 |
15.81 |
0.13% |
-485.52 |
-661.31 |
-142.69 |
-2.61% |
-181.69 |
-3.32% |
-161.14 |
-2.94% |
20240402 |
15.79 |
0.32% |
-213.39 |
-416.29 |
101.09 |
2.04% |
-195.29 |
-3.94% |
-119.19 |
-2.40% |
20240401 |
15.74 |
-1.62% |
-1634.41 |
-494.90 |
-371.91 |
-5.09% |
-775.97 |
-10.63% |
-486.53 |
-6.66% |
002039黔源电力 大单资金流向:成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向:成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢?什么是黔源电力[002039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黔源电力[002039]资金流向的计算方法不同,所以数据会有不一致的情况。
|