002927泰永长征 今日实时资金流向 |
15:00 |
1084.96 |
1902.24 |
0.00 |
14:59 |
1159.53 |
1764.86 |
0.00 |
14:58 |
1159.53 |
1764.86 |
0.00 |
14:57 |
1113.58 |
1764.86 |
0.00 |
14:56 |
1113.58 |
1746.98 |
0.00 |
14:55 |
1113.58 |
1725.56 |
0.00 |
14:54 |
1206.85 |
1654.73 |
0.00 |
14:53 |
1206.85 |
1577.61 |
0.00 |
14:52 |
1206.85 |
1502.13 |
0.00 |
14:51 |
1206.85 |
1543.21 |
0.00 |
14:50 |
1206.85 |
1557.43 |
0.00 |
14:49 |
1206.85 |
1573.39 |
0.00 |
14:48 |
1206.85 |
1552.62 |
0.00 |
14:47 |
1159.47 |
1608.66 |
0.00 |
14:46 |
1221.68 |
1597.58 |
0.00 |
14:45 |
1221.68 |
1642.32 |
0.00 |
14:44 |
1221.68 |
1657.12 |
0.00 |
14:43 |
1221.68 |
1662.75 |
0.00 |
14:42 |
1221.68 |
1725.56 |
0.00 |
14:41 |
1221.68 |
1739.14 |
0.00 |
14:40 |
1221.68 |
1744.67 |
0.00 |
14:39 |
1221.68 |
1749.74 |
0.00 |
14:38 |
1295.92 |
1736.32 |
0.00 |
14:37 |
1295.92 |
1733.46 |
0.00 |
14:36 |
1295.92 |
1716.18 |
0.00 |
14:35 |
1295.92 |
1782.51 |
0.00 |
14:34 |
1295.92 |
1778.43 |
0.00 |
14:33 |
1382.12 |
1879.30 |
0.00 |
14:32 |
1528.36 |
1924.25 |
0.00 |
14:31 |
1528.36 |
1975.41 |
0.00 |
14:30 |
1528.36 |
1984.88 |
0.00 |
14:29 |
1528.36 |
2017.13 |
0.00 |
14:28 |
1528.36 |
2029.95 |
0.00 |
14:27 |
1528.36 |
2022.04 |
0.00 |
14:26 |
1590.31 |
2107.42 |
0.00 |
14:25 |
1590.31 |
2147.86 |
0.00 |
14:24 |
1589.16 |
2142.77 |
0.00 |
14:23 |
1589.16 |
2161.83 |
0.00 |
14:22 |
1589.16 |
2189.62 |
0.00 |
14:21 |
1589.16 |
2186.11 |
0.00 |
14:20 |
1589.16 |
2189.29 |
0.00 |
14:19 |
1589.16 |
2181.83 |
0.00 |
14:18 |
1589.16 |
2167.86 |
0.00 |
14:17 |
1589.16 |
2202.15 |
0.00 |
14:16 |
1589.16 |
2177.80 |
0.00 |
14:15 |
1589.16 |
2165.37 |
0.00 |
14:14 |
1589.16 |
2144.32 |
0.00 |
14:13 |
1589.16 |
2145.12 |
0.00 |
14:12 |
1589.16 |
2130.18 |
0.00 |
14:11 |
1589.16 |
2185.07 |
0.00 |
14:10 |
1589.16 |
2209.07 |
0.00 |
14:09 |
1589.16 |
2199.34 |
0.00 |
14:08 |
1589.16 |
2206.19 |
0.00 |
14:07 |
1589.16 |
2156.06 |
0.00 |
14:06 |
1589.16 |
2154.77 |
0.00 |
14:05 |
1630.29 |
2136.08 |
0.00 |
14:04 |
1630.29 |
2131.27 |
0.00 |
14:03 |
1630.29 |
2120.38 |
0.00 |
14:02 |
1630.29 |
2063.10 |
0.00 |
14:01 |
1630.29 |
2051.17 |
0.00 |
14:00 |
1683.59 |
2028.28 |
0.00 |
13:59 |
1683.59 |
2025.10 |
0.00 |
13:58 |
1683.59 |
2062.63 |
0.00 |
13:57 |
1683.59 |
2090.20 |
0.00 |
13:56 |
1683.59 |
2113.81 |
0.00 |
13:55 |
1683.59 |
2127.06 |
0.00 |
13:54 |
1683.59 |
2084.87 |
0.00 |
13:53 |
1683.59 |
2043.52 |
0.00 |
13:52 |
1683.59 |
2025.00 |
0.00 |
13:51 |
1683.59 |
2032.98 |
0.00 |
13:50 |
1683.59 |
2027.06 |
0.00 |
13:49 |
1634.69 |
2000.21 |
0.00 |
13:48 |
1634.69 |
1965.57 |
0.00 |
13:47 |
1588.40 |
1960.31 |
0.00 |
13:46 |
1588.40 |
1925.44 |
0.00 |
13:45 |
1588.40 |
1925.44 |
0.00 |
13:44 |
1588.40 |
1960.41 |
0.00 |
13:43 |
1588.40 |
1925.31 |
0.00 |
13:42 |
1588.40 |
1912.43 |
0.00 |
13:41 |
1588.40 |
1936.93 |
0.00 |
13:40 |
1588.40 |
1986.58 |
0.00 |
13:39 |
1588.40 |
1889.90 |
0.00 |
13:38 |
1475.97 |
1863.74 |
0.00 |
13:37 |
1426.84 |
1850.39 |
0.00 |
13:36 |
1426.84 |
1836.42 |
0.00 |
13:35 |
1426.84 |
1828.01 |
0.00 |
13:34 |
1426.84 |
1822.77 |
0.00 |
13:33 |
1426.84 |
1814.82 |
0.00 |
13:32 |
1426.84 |
1805.89 |
0.00 |
13:31 |
1426.84 |
1790.64 |
0.00 |
13:30 |
1426.84 |
1774.26 |
0.00 |
13:29 |
1426.84 |
1749.69 |
0.00 |
13:28 |
1426.84 |
1726.10 |
0.00 |
13:27 |
1354.88 |
1672.68 |
0.00 |
13:26 |
1354.88 |
1672.52 |
0.00 |
13:25 |
1354.88 |
1674.58 |
0.00 |
13:24 |
1354.88 |
1663.06 |
0.00 |
13:23 |
1354.88 |
1646.65 |
0.00 |
13:22 |
1354.88 |
1640.96 |
0.00 |
13:21 |
1354.88 |
1671.25 |
0.00 |
13:20 |
1354.88 |
1669.04 |
0.00 |
13:19 |
1354.88 |
1702.05 |
0.00 |
13:18 |
1354.88 |
1707.60 |
0.00 |
13:17 |
1354.88 |
1714.71 |
0.00 |
13:16 |
1354.88 |
1708.56 |
0.00 |
13:15 |
1354.88 |
1723.41 |
0.00 |
13:14 |
1354.88 |
1723.41 |
0.00 |
13:13 |
1354.88 |
1696.89 |
0.00 |
13:12 |
1354.88 |
1743.59 |
0.00 |
13:11 |
1395.12 |
1743.59 |
0.00 |
13:10 |
1432.73 |
1752.94 |
0.00 |
13:09 |
1432.73 |
1771.84 |
0.00 |
13:08 |
1432.73 |
1771.84 |
0.00 |
13:07 |
1432.73 |
1825.58 |
0.00 |
13:06 |
1432.73 |
1824.77 |
0.00 |
13:05 |
1432.73 |
1792.08 |
0.00 |
13:04 |
1432.73 |
1772.77 |
0.00 |
13:03 |
1432.73 |
1803.25 |
0.00 |
13:02 |
1432.73 |
1814.80 |
0.00 |
13:01 |
1432.73 |
1828.86 |
0.00 |
11:30 |
1432.73 |
1849.24 |
0.00 |
11:29 |
1383.56 |
1844.79 |
0.00 |
11:28 |
1383.56 |
1816.90 |
0.00 |
11:27 |
1383.56 |
1816.90 |
0.00 |
11:26 |
1383.56 |
1816.90 |
0.00 |
11:25 |
1383.56 |
1829.52 |
0.00 |
11:24 |
1414.29 |
1823.37 |
0.00 |
11:23 |
1414.29 |
1817.53 |
0.00 |
11:22 |
1414.29 |
1822.57 |
0.00 |
11:21 |
1414.29 |
1846.19 |
0.00 |
11:20 |
1414.29 |
1875.70 |
0.00 |
11:19 |
1414.29 |
1882.34 |
0.00 |
11:18 |
1414.29 |
1882.18 |
0.00 |
11:17 |
1414.29 |
1897.37 |
0.00 |
11:16 |
1414.29 |
1909.41 |
0.00 |
11:15 |
1414.29 |
1909.41 |
0.00 |
11:14 |
1414.29 |
1901.94 |
0.00 |
11:13 |
1414.29 |
1852.70 |
0.00 |
11:12 |
1414.29 |
1836.60 |
0.00 |
11:11 |
1414.29 |
1828.52 |
0.00 |
11:10 |
1414.29 |
1834.23 |
0.00 |
11:09 |
1414.29 |
1829.94 |
0.00 |
11:08 |
1445.43 |
1811.90 |
0.00 |
11:07 |
1445.43 |
1817.75 |
0.00 |
11:06 |
1445.43 |
1860.03 |
0.00 |
11:05 |
1445.43 |
1898.36 |
0.00 |
11:04 |
1374.91 |
1906.31 |
0.00 |
11:03 |
1374.91 |
1900.75 |
0.00 |
11:02 |
1374.91 |
1849.56 |
0.00 |
11:01 |
1374.91 |
1868.64 |
0.00 |
11:00 |
1374.91 |
1868.95 |
0.00 |
10:59 |
1374.91 |
1868.42 |
0.00 |
10:58 |
1374.91 |
1808.95 |
0.00 |
10:57 |
1374.91 |
1645.58 |
0.00 |
10:56 |
1265.07 |
1498.30 |
0.00 |
10:55 |
1191.84 |
1525.91 |
0.00 |
10:54 |
1130.49 |
1576.09 |
0.00 |
10:53 |
1022.70 |
1520.13 |
0.00 |
10:52 |
1032.54 |
1491.27 |
0.00 |
10:51 |
1032.54 |
1483.02 |
0.00 |
10:50 |
1032.54 |
1435.21 |
0.00 |
10:49 |
1032.54 |
1449.57 |
0.00 |
10:48 |
1032.54 |
1454.77 |
0.00 |
10:47 |
1032.54 |
1385.64 |
0.00 |
10:46 |
1032.54 |
1387.37 |
0.00 |
10:45 |
1032.54 |
1369.89 |
0.00 |
10:44 |
1032.54 |
1377.92 |
0.00 |
10:43 |
1032.54 |
1375.39 |
0.00 |
10:42 |
1032.54 |
1339.16 |
0.00 |
10:41 |
1032.54 |
1354.92 |
0.00 |
10:40 |
1032.54 |
1354.92 |
0.00 |
10:39 |
1032.54 |
1363.75 |
0.00 |
10:38 |
1032.54 |
1394.69 |
0.00 |
10:37 |
985.78 |
1384.55 |
0.00 |
10:36 |
985.78 |
1366.14 |
0.00 |
10:35 |
1032.36 |
1405.78 |
0.00 |
10:34 |
1032.36 |
1445.53 |
0.00 |
10:33 |
1032.36 |
1464.25 |
0.00 |
10:32 |
913.90 |
853.22 |
0.00 |
10:31 |
913.90 |
837.55 |
0.00 |
10:30 |
913.90 |
831.20 |
0.00 |
10:29 |
913.90 |
735.96 |
0.00 |
10:28 |
913.90 |
765.44 |
0.00 |
10:27 |
913.90 |
810.65 |
0.00 |
10:26 |
913.90 |
807.51 |
0.00 |
10:25 |
879.90 |
875.01 |
0.00 |
10:24 |
879.90 |
845.72 |
0.00 |
10:23 |
879.90 |
812.26 |
0.00 |
10:22 |
879.90 |
844.20 |
0.00 |
10:21 |
879.90 |
908.39 |
0.00 |
10:20 |
879.90 |
877.48 |
0.00 |
10:19 |
879.90 |
828.66 |
0.00 |
10:18 |
879.90 |
935.90 |
0.00 |
10:17 |
879.90 |
921.45 |
0.00 |
10:16 |
879.90 |
937.91 |
0.00 |
10:15 |
879.90 |
928.85 |
0.00 |
10:14 |
879.90 |
985.75 |
0.00 |
10:13 |
879.90 |
1002.41 |
0.00 |
10:12 |
849.78 |
1015.59 |
0.00 |
10:11 |
849.78 |
1151.12 |
0.00 |
10:10 |
849.78 |
1193.84 |
0.00 |
10:09 |
849.78 |
1195.83 |
0.00 |
10:08 |
849.78 |
1188.01 |
0.00 |
10:07 |
849.78 |
1210.34 |
0.00 |
10:06 |
849.78 |
1227.23 |
0.00 |
10:05 |
709.41 |
1133.55 |
0.00 |
10:04 |
783.50 |
1303.94 |
0.00 |
10:03 |
783.50 |
1364.05 |
0.00 |
10:02 |
783.50 |
1409.33 |
0.00 |
10:01 |
814.80 |
1406.18 |
0.00 |
10:00 |
814.80 |
1452.38 |
0.00 |
09:59 |
867.85 |
1497.21 |
0.00 |
09:58 |
867.85 |
1484.12 |
0.00 |
09:57 |
903.43 |
1386.66 |
0.00 |
09:56 |
903.43 |
1397.32 |
0.00 |
09:55 |
903.43 |
1409.51 |
0.00 |
09:54 |
869.63 |
1300.56 |
0.00 |
09:53 |
869.63 |
1287.31 |
0.00 |
09:52 |
869.63 |
1424.05 |
0.00 |
09:51 |
945.92 |
1323.77 |
0.00 |
09:50 |
817.43 |
1224.67 |
0.00 |
09:49 |
682.50 |
1146.29 |
0.00 |
09:48 |
652.69 |
1115.80 |
0.00 |
09:47 |
674.29 |
1075.30 |
0.00 |
09:46 |
734.56 |
1088.65 |
0.00 |
09:45 |
543.73 |
933.80 |
0.00 |
09:44 |
512.55 |
936.74 |
0.00 |
09:43 |
512.55 |
1002.63 |
0.00 |
09:42 |
563.73 |
964.56 |
0.00 |
09:41 |
563.73 |
925.83 |
0.00 |
09:40 |
594.00 |
872.75 |
0.00 |
09:39 |
644.67 |
817.89 |
0.00 |
09:38 |
569.64 |
816.34 |
0.00 |
09:37 |
499.58 |
887.93 |
0.00 |
09:36 |
577.39 |
951.86 |
0.00 |
09:35 |
595.39 |
667.73 |
0.00 |
09:34 |
219.13 |
401.86 |
0.00 |
09:33 |
185.76 |
54.54 |
0.00 |
09:32 |
118.07 |
5.23 |
0.00 |
09:31 |
75.03 |
-139.74 |
0.00 |
09:30 |
44.58 |
-2.82 |
0.00 |
|
大单资金:1084.96万元 |
成交额占比:2.09% |
中单资金:1902.24万元 |
成交额占比:3.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
15.90 |
5.30% |
3309.87 |
-1150.79 |
1084.96 |
2.09% |
1902.24 |
3.67% |
322.67 |
0.62% |
20240516 |
15.10 |
-5.15% |
-6761.03 |
-2497.83 |
-1849.64 |
-4.56% |
-2799.55 |
-6.91% |
-2111.84 |
-5.21% |
20240515 |
15.92 |
5.15% |
2009.23 |
-1097.53 |
778.04 |
1.39% |
667.50 |
1.19% |
563.69 |
1.01% |
20240514 |
15.14 |
-1.88% |
-3550.75 |
-2723.71 |
-2316.69 |
-3.15% |
-3071.36 |
-4.18% |
1837.30 |
2.50% |
20240513 |
15.43 |
9.98% |
-3329.85 |
-470.26 |
1152.54 |
2.13% |
-4816.99 |
-8.92% |
334.60 |
0.62% |
20240510 |
14.03 |
10.04% |
-11228.55 |
-2028.14 |
-262.08 |
-0.78% |
-6186.00 |
-18.35% |
-4780.47 |
-14.18% |
20240509 |
12.75 |
-0.23% |
-1310.63 |
-2738.27 |
-449.34 |
-4.45% |
-789.77 |
-7.82% |
-71.52 |
-0.71% |
20240508 |
12.78 |
-5.89% |
-4249.52 |
-2786.14 |
-848.14 |
-4.83% |
-2878.14 |
-16.39% |
-523.24 |
-2.98% |
20240507 |
13.58 |
-0.15% |
-952.67 |
-3032.63 |
-63.24 |
-0.59% |
-603.26 |
-5.66% |
-286.17 |
-2.68% |
20240506 |
13.60 |
0.97% |
-315.65 |
-2955.30 |
-405.34 |
-3.59% |
56.22 |
0.50% |
33.47 |
0.30% |
20240430 |
13.47 |
-3.30% |
-3699.04 |
-4579.14 |
-972.21 |
-6.22% |
-1850.84 |
-11.85% |
-875.99 |
-5.61% |
20240429 |
13.93 |
1.09% |
-1269.09 |
-3761.38 |
-497.21 |
-2.39% |
-141.28 |
-0.68% |
-630.60 |
-3.03% |
20240426 |
13.78 |
-2.89% |
-3561.22 |
-3778.65 |
-1094.63 |
-4.36% |
-2050.13 |
-8.16% |
-416.46 |
-1.66% |
20240425 |
14.19 |
3.73% |
96.58 |
-2041.24 |
14.09 |
0.05% |
783.43 |
2.80% |
-700.94 |
-2.51% |
20240424 |
13.68 |
-1.72% |
-5132.79 |
-1575.33 |
-2029.18 |
-6.03% |
-2605.44 |
-7.74% |
-498.17 |
-1.48% |
20240423 |
13.92 |
3.73% |
914.82 |
267.22 |
-154.45 |
-0.44% |
754.53 |
2.16% |
314.74 |
0.90% |
20240422 |
13.42 |
-1.83% |
-1775.91 |
-2861.51 |
-514.48 |
-2.48% |
-530.05 |
-2.55% |
-731.38 |
-3.52% |
20240419 |
13.67 |
5.48% |
919.06 |
-6268.52 |
642.78 |
1.99% |
-157.26 |
-0.49% |
433.54 |
1.34% |
20240418 |
12.96 |
5.19% |
1704.97 |
-7181.74 |
480.00 |
1.70% |
403.64 |
1.43% |
821.33 |
2.91% |
20240417 |
12.32 |
3.18% |
699.16 |
-8144.56 |
-186.63 |
-0.84% |
341.35 |
1.54% |
544.44 |
2.45% |
20240416 |
11.94 |
-10.02% |
-6148.84 |
-9075.08 |
-3283.18 |
-8.26% |
-2773.84 |
-6.98% |
-91.82 |
-0.23% |
20240415 |
13.27 |
10.03% |
-19241.21 |
-4798.82 |
-3921.49 |
-11.04% |
-9254.08 |
-26.06% |
-6065.64 |
-17.08% |
20240412 |
12.06 |
-4.36% |
-2248.45 |
-2105.99 |
-270.44 |
-2.52% |
-943.38 |
-8.78% |
-1034.63 |
-9.63% |
20240411 |
12.61 |
-0.55% |
-1703.28 |
-1445.54 |
-482.82 |
-3.96% |
-338.35 |
-2.77% |
-882.11 |
-7.23% |
20240410 |
12.68 |
-3.79% |
-3550.60 |
-144.24 |
-1117.15 |
-6.89% |
-1091.12 |
-6.73% |
-1342.33 |
-8.28% |
20240409 |
13.18 |
5.86% |
627.11 |
839.97 |
993.08 |
4.27% |
-82.14 |
-0.35% |
-283.83 |
-1.22% |
20240408 |
12.45 |
-5.97% |
-4407.53 |
-2513.88 |
-1228.66 |
-7.02% |
-1797.93 |
-10.28% |
-1380.94 |
-7.89% |
20240403 |
13.24 |
2.56% |
282.60 |
-1404.90 |
390.01 |
1.85% |
-166.57 |
-0.79% |
59.16 |
0.28% |
20240402 |
12.91 |
1.97% |
300.55 |
-1749.83 |
818.48 |
3.90% |
404.68 |
1.93% |
-922.61 |
-4.40% |
20240401 |
12.66 |
0.72% |
-3652.83 |
-2653.61 |
-132.94 |
-0.60% |
-938.34 |
-4.20% |
-2581.55 |
-11.56% |
002927泰永长征 大单资金流向:成交单大于等于6万股或者30万元以上。
002927泰永长征 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002927泰永长征 小单资金流向:成交单小于1万股或5万元。
如何看泰永长征[002927]资金流向的流入和流出呢?什么是泰永长征[002927]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰永长征[002927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰永长征[002927]资金流向的计算方法不同,所以数据会有不一致的情况。
|