002928华夏航空 今日实时资金流向 |
15:00 |
2057.44 |
2983.81 |
0.00 |
14:59 |
1949.45 |
2912.33 |
0.00 |
14:58 |
1949.45 |
2912.33 |
0.00 |
14:57 |
1949.45 |
2912.33 |
0.00 |
14:56 |
1919.15 |
3011.56 |
0.00 |
14:55 |
1853.94 |
3020.05 |
0.00 |
14:54 |
1853.94 |
3071.96 |
0.00 |
14:53 |
1853.94 |
3127.18 |
0.00 |
14:52 |
1853.94 |
3170.00 |
0.00 |
14:51 |
1819.84 |
3204.05 |
0.00 |
14:50 |
1819.84 |
3266.84 |
0.00 |
14:49 |
1774.51 |
3266.06 |
0.00 |
14:48 |
1774.51 |
3313.72 |
0.00 |
14:47 |
1680.32 |
3319.46 |
0.00 |
14:46 |
1745.88 |
3274.73 |
0.00 |
14:45 |
1745.88 |
3243.12 |
0.00 |
14:44 |
1745.88 |
3258.70 |
0.00 |
14:43 |
1808.30 |
3304.38 |
0.00 |
14:42 |
1808.30 |
3305.51 |
0.00 |
14:41 |
1808.30 |
3312.62 |
0.00 |
14:40 |
1808.30 |
3267.76 |
0.00 |
14:39 |
1808.30 |
3261.86 |
0.00 |
14:38 |
1843.75 |
3254.77 |
0.00 |
14:37 |
1843.75 |
3242.51 |
0.00 |
14:36 |
1843.75 |
3248.65 |
0.00 |
14:35 |
1843.75 |
3214.98 |
0.00 |
14:34 |
1843.75 |
3224.96 |
0.00 |
14:33 |
1843.75 |
3207.40 |
0.00 |
14:32 |
1843.75 |
3207.40 |
0.00 |
14:31 |
1843.75 |
3221.54 |
0.00 |
14:30 |
1843.75 |
3221.54 |
0.00 |
14:29 |
1843.75 |
3215.09 |
0.00 |
14:28 |
1771.45 |
3166.46 |
0.00 |
14:27 |
1771.45 |
3171.25 |
0.00 |
14:26 |
1771.45 |
3164.88 |
0.00 |
14:25 |
1806.80 |
3207.70 |
0.00 |
14:24 |
1806.80 |
3172.71 |
0.00 |
14:23 |
1806.80 |
3165.63 |
0.00 |
14:22 |
1806.80 |
3131.23 |
0.00 |
14:21 |
1806.80 |
3141.41 |
0.00 |
14:20 |
1842.27 |
3105.91 |
0.00 |
14:19 |
1842.27 |
3122.54 |
0.00 |
14:18 |
1842.27 |
3114.58 |
0.00 |
14:17 |
1842.27 |
3017.22 |
0.00 |
14:16 |
1842.27 |
3048.19 |
0.00 |
14:15 |
1842.27 |
3042.72 |
0.00 |
14:14 |
1842.27 |
3037.74 |
0.00 |
14:13 |
1842.27 |
3029.60 |
0.00 |
14:12 |
1842.27 |
3025.44 |
0.00 |
14:11 |
1842.27 |
3018.33 |
0.00 |
14:10 |
1842.27 |
3019.33 |
0.00 |
14:09 |
1842.27 |
3038.52 |
0.00 |
14:08 |
1642.26 |
2995.66 |
0.00 |
14:07 |
1642.26 |
2990.52 |
0.00 |
14:06 |
1642.26 |
2974.21 |
0.00 |
14:05 |
1642.26 |
2968.94 |
0.00 |
14:04 |
1642.26 |
2969.13 |
0.00 |
14:03 |
1642.26 |
2969.13 |
0.00 |
14:02 |
1642.26 |
2957.11 |
0.00 |
14:01 |
1642.26 |
2939.53 |
0.00 |
14:00 |
1642.26 |
2941.85 |
0.00 |
13:59 |
1642.26 |
2956.86 |
0.00 |
13:58 |
1642.26 |
2916.64 |
0.00 |
13:57 |
1642.26 |
2905.94 |
0.00 |
13:56 |
1642.26 |
2833.09 |
0.00 |
13:55 |
1677.51 |
2841.29 |
0.00 |
13:54 |
1677.51 |
2780.84 |
0.00 |
13:53 |
1581.92 |
2700.91 |
0.00 |
13:52 |
1510.96 |
2639.96 |
0.00 |
13:51 |
1475.76 |
2597.46 |
0.00 |
13:50 |
1370.69 |
2612.80 |
0.00 |
13:49 |
1370.69 |
2642.25 |
0.00 |
13:48 |
1370.69 |
2638.93 |
0.00 |
13:47 |
1370.69 |
2682.73 |
0.00 |
13:46 |
1370.69 |
2708.00 |
0.00 |
13:45 |
1335.44 |
2737.47 |
0.00 |
13:44 |
1335.44 |
2835.11 |
0.00 |
13:43 |
1403.00 |
2839.22 |
0.00 |
13:42 |
1249.31 |
2414.93 |
0.00 |
13:41 |
1249.31 |
2419.87 |
0.00 |
13:40 |
1214.36 |
2445.34 |
0.00 |
13:39 |
1214.36 |
2463.23 |
0.00 |
13:38 |
1150.01 |
2363.48 |
0.00 |
13:37 |
1003.03 |
2180.07 |
0.00 |
13:36 |
1003.03 |
2143.29 |
0.00 |
13:35 |
942.34 |
2018.09 |
0.00 |
13:34 |
873.51 |
1915.61 |
0.00 |
13:33 |
873.51 |
1899.50 |
0.00 |
13:32 |
873.51 |
1891.75 |
0.00 |
13:31 |
837.82 |
1707.93 |
0.00 |
13:30 |
837.82 |
1692.67 |
0.00 |
13:29 |
837.82 |
1696.77 |
0.00 |
13:28 |
837.82 |
1696.77 |
0.00 |
13:27 |
794.18 |
1641.76 |
0.00 |
13:26 |
886.97 |
1618.98 |
0.00 |
13:25 |
886.97 |
1608.04 |
0.00 |
13:24 |
886.97 |
1609.32 |
0.00 |
13:23 |
886.97 |
1599.28 |
0.00 |
13:22 |
924.56 |
1519.88 |
0.00 |
13:21 |
924.56 |
1519.88 |
0.00 |
13:20 |
962.30 |
1438.08 |
0.00 |
13:19 |
992.47 |
1438.08 |
0.00 |
13:18 |
992.47 |
1429.63 |
0.00 |
13:17 |
992.47 |
1436.31 |
0.00 |
13:16 |
992.47 |
1405.56 |
0.00 |
13:15 |
992.47 |
1396.76 |
0.00 |
13:14 |
992.47 |
1396.76 |
0.00 |
13:13 |
992.47 |
1392.79 |
0.00 |
13:12 |
992.47 |
1392.79 |
0.00 |
13:11 |
992.47 |
1392.79 |
0.00 |
13:10 |
992.47 |
1401.92 |
0.00 |
13:09 |
992.47 |
1400.33 |
0.00 |
13:08 |
992.47 |
1382.92 |
0.00 |
13:07 |
992.47 |
1271.67 |
0.00 |
13:06 |
992.47 |
1271.67 |
0.00 |
13:05 |
992.47 |
1269.61 |
0.00 |
13:04 |
992.47 |
1275.01 |
0.00 |
13:03 |
992.47 |
1245.78 |
0.00 |
13:02 |
992.47 |
1245.78 |
0.00 |
13:01 |
992.47 |
1236.39 |
0.00 |
11:30 |
992.47 |
1195.35 |
0.00 |
11:29 |
992.47 |
1210.56 |
0.00 |
11:28 |
992.47 |
1191.71 |
0.00 |
11:27 |
992.47 |
1173.47 |
0.00 |
11:26 |
992.47 |
1167.90 |
0.00 |
11:25 |
827.66 |
1035.20 |
0.00 |
11:24 |
827.66 |
990.96 |
0.00 |
11:23 |
827.66 |
966.98 |
0.00 |
11:22 |
791.09 |
949.18 |
0.00 |
11:21 |
747.30 |
949.18 |
0.00 |
11:20 |
747.30 |
949.18 |
0.00 |
11:19 |
747.30 |
949.18 |
0.00 |
11:18 |
747.30 |
949.18 |
0.00 |
11:17 |
747.30 |
949.18 |
0.00 |
11:16 |
747.30 |
955.30 |
0.00 |
11:15 |
747.30 |
930.61 |
0.00 |
11:14 |
747.30 |
930.61 |
0.00 |
11:13 |
747.30 |
936.46 |
0.00 |
11:12 |
747.30 |
936.46 |
0.00 |
11:11 |
700.52 |
887.38 |
0.00 |
11:10 |
700.52 |
879.32 |
0.00 |
11:09 |
700.52 |
879.32 |
0.00 |
11:08 |
700.52 |
879.32 |
0.00 |
11:07 |
700.52 |
875.09 |
0.00 |
11:06 |
700.52 |
857.24 |
0.00 |
11:05 |
653.47 |
849.22 |
0.00 |
11:04 |
653.47 |
849.22 |
0.00 |
11:03 |
653.47 |
836.54 |
0.00 |
11:02 |
653.47 |
858.03 |
0.00 |
11:01 |
653.47 |
858.03 |
0.00 |
11:00 |
653.47 |
851.65 |
0.00 |
10:59 |
653.47 |
851.65 |
0.00 |
10:58 |
653.47 |
853.20 |
0.00 |
10:57 |
653.47 |
859.98 |
0.00 |
10:56 |
653.47 |
859.98 |
0.00 |
10:55 |
653.47 |
844.30 |
0.00 |
10:54 |
653.47 |
856.72 |
0.00 |
10:53 |
653.47 |
858.07 |
0.00 |
10:52 |
653.47 |
862.41 |
0.00 |
10:51 |
653.47 |
881.44 |
0.00 |
10:50 |
653.47 |
824.53 |
0.00 |
10:49 |
617.03 |
802.16 |
0.00 |
10:48 |
617.03 |
793.73 |
0.00 |
10:47 |
617.03 |
765.11 |
0.00 |
10:46 |
617.03 |
709.86 |
0.00 |
10:45 |
380.64 |
654.90 |
0.00 |
10:44 |
380.64 |
654.90 |
0.00 |
10:43 |
380.64 |
662.18 |
0.00 |
10:42 |
380.64 |
662.18 |
0.00 |
10:41 |
414.44 |
713.02 |
0.00 |
10:40 |
414.44 |
707.26 |
0.00 |
10:39 |
414.44 |
709.01 |
0.00 |
10:38 |
414.44 |
733.87 |
0.00 |
10:37 |
414.44 |
733.87 |
0.00 |
10:36 |
414.44 |
739.84 |
0.00 |
10:35 |
448.44 |
736.70 |
0.00 |
10:34 |
448.44 |
705.95 |
0.00 |
10:33 |
448.44 |
747.67 |
0.00 |
10:32 |
516.39 |
768.34 |
0.00 |
10:31 |
516.39 |
781.81 |
0.00 |
10:30 |
516.39 |
774.76 |
0.00 |
10:29 |
516.39 |
780.89 |
0.00 |
10:28 |
516.39 |
774.06 |
0.00 |
10:27 |
516.39 |
750.39 |
0.00 |
10:26 |
516.39 |
752.29 |
0.00 |
10:25 |
516.39 |
735.52 |
0.00 |
10:24 |
516.39 |
747.88 |
0.00 |
10:23 |
516.39 |
719.52 |
0.00 |
10:22 |
516.39 |
719.52 |
0.00 |
10:21 |
516.39 |
672.02 |
0.00 |
10:20 |
439.75 |
143.47 |
0.00 |
10:19 |
439.75 |
128.86 |
0.00 |
10:18 |
439.75 |
157.31 |
0.00 |
10:17 |
439.75 |
160.14 |
0.00 |
10:16 |
439.75 |
133.87 |
0.00 |
10:15 |
368.18 |
53.66 |
0.00 |
10:14 |
337.24 |
45.86 |
0.00 |
10:13 |
337.24 |
52.51 |
0.00 |
10:12 |
337.24 |
93.59 |
0.00 |
10:11 |
337.24 |
98.69 |
0.00 |
10:10 |
337.24 |
111.26 |
0.00 |
10:09 |
337.24 |
137.24 |
0.00 |
10:08 |
306.78 |
154.52 |
0.00 |
10:07 |
306.78 |
127.13 |
0.00 |
10:06 |
306.78 |
120.54 |
0.00 |
10:05 |
337.80 |
81.85 |
0.00 |
10:04 |
337.80 |
95.74 |
0.00 |
10:03 |
337.80 |
96.40 |
0.00 |
10:02 |
337.80 |
151.38 |
0.00 |
10:01 |
284.94 |
169.46 |
0.00 |
10:00 |
248.97 |
148.35 |
0.00 |
09:59 |
248.97 |
142.50 |
0.00 |
09:58 |
195.10 |
174.17 |
0.00 |
09:57 |
195.10 |
193.61 |
0.00 |
09:56 |
161.40 |
206.89 |
0.00 |
09:55 |
115.64 |
161.04 |
0.00 |
09:54 |
115.64 |
153.86 |
0.00 |
09:53 |
115.64 |
153.86 |
0.00 |
09:52 |
147.46 |
139.97 |
0.00 |
09:51 |
116.78 |
136.37 |
0.00 |
09:50 |
75.31 |
123.74 |
0.00 |
09:49 |
75.31 |
99.59 |
0.00 |
09:48 |
75.31 |
114.98 |
0.00 |
09:47 |
41.34 |
95.37 |
0.00 |
09:46 |
108.04 |
64.16 |
0.00 |
09:45 |
33.19 |
41.75 |
0.00 |
09:44 |
33.19 |
15.47 |
0.00 |
09:43 |
33.19 |
8.23 |
0.00 |
09:42 |
0.00 |
1.59 |
0.00 |
09:41 |
0.00 |
8.81 |
0.00 |
09:40 |
0.00 |
2.84 |
0.00 |
09:39 |
0.00 |
2.84 |
0.00 |
09:38 |
0.00 |
2.84 |
0.00 |
09:37 |
0.00 |
-6.01 |
0.00 |
09:36 |
0.00 |
-49.40 |
0.00 |
09:35 |
0.00 |
-9.22 |
0.00 |
09:34 |
0.00 |
-33.09 |
0.00 |
09:33 |
0.00 |
-0.69 |
0.00 |
09:32 |
0.00 |
-4.18 |
0.00 |
09:31 |
0.00 |
25.52 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2057.44万元 |
成交额占比:7.37% |
中单资金:2983.81万元 |
成交额占比:10.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.10 |
7.74% |
9028.73 |
1968.75 |
2057.44 |
7.37% |
2983.81 |
10.69% |
3987.48 |
14.29% |
20240516 |
6.59 |
-0.30% |
414.56 |
-54.75 |
247.30 |
2.81% |
138.85 |
1.58% |
28.41 |
0.32% |
20240515 |
6.61 |
-2.07% |
-1420.82 |
-259.41 |
-347.46 |
-3.38% |
-198.55 |
-1.93% |
-874.81 |
-8.50% |
20240514 |
6.75 |
1.05% |
-187.75 |
-668.49 |
236.77 |
1.21% |
-1308.88 |
-6.66% |
884.36 |
4.50% |
20240513 |
6.68 |
-1.47% |
-1651.75 |
-959.93 |
-225.30 |
-1.54% |
-829.29 |
-5.68% |
-597.16 |
-4.09% |
20240510 |
6.78 |
0.00% |
-1256.48 |
-847.57 |
33.94 |
0.30% |
-220.82 |
-1.92% |
-1069.60 |
-9.32% |
20240509 |
6.78 |
2.88% |
1898.27 |
-830.46 |
42.64 |
0.27% |
835.46 |
5.28% |
1020.17 |
6.44% |
20240508 |
6.59 |
-1.79% |
-1837.61 |
-2232.88 |
-756.54 |
-6.67% |
-677.98 |
-5.98% |
-403.09 |
-3.55% |
20240507 |
6.71 |
0.60% |
638.00 |
-882.26 |
-54.67 |
-0.44% |
-186.77 |
-1.49% |
879.44 |
7.03% |
20240506 |
6.67 |
1.68% |
-627.35 |
2221.90 |
-112.94 |
-0.58% |
748.71 |
3.83% |
-1263.12 |
-6.47% |
20240430 |
6.56 |
-0.30% |
-3550.44 |
4824.36 |
51.05 |
0.25% |
-317.07 |
-1.58% |
-3284.42 |
-16.33% |
20240429 |
6.58 |
-1.35% |
-4545.77 |
4900.10 |
-1359.78 |
-4.34% |
-276.81 |
-0.88% |
-2909.18 |
-9.29% |
20240426 |
6.67 |
4.06% |
2801.34 |
6135.23 |
594.08 |
1.67% |
271.53 |
0.77% |
1935.73 |
5.46% |
20240425 |
6.41 |
5.43% |
9871.29 |
4897.96 |
3049.49 |
6.02% |
3020.69 |
5.97% |
3801.11 |
7.51% |
20240424 |
6.08 |
9.95% |
-840.29 |
1344.63 |
2489.52 |
8.80% |
-635.10 |
-2.25% |
-2694.71 |
-9.53% |
20240423 |
5.53 |
1.84% |
621.03 |
-834.44 |
126.79 |
1.44% |
565.70 |
6.42% |
-71.46 |
-0.81% |
20240422 |
5.43 |
0.56% |
-821.93 |
-644.80 |
-124.65 |
-1.32% |
-244.26 |
-2.59% |
-453.02 |
-4.81% |
20240419 |
5.40 |
-3.74% |
-1233.01 |
-1239.39 |
-643.19 |
-6.27% |
-326.01 |
-3.18% |
-263.81 |
-2.57% |
20240418 |
5.61 |
0.90% |
-1304.83 |
-580.29 |
-503.84 |
-4.33% |
-151.68 |
-1.30% |
-649.31 |
-5.57% |
20240417 |
5.56 |
5.10% |
1925.83 |
-204.47 |
310.45 |
2.86% |
671.64 |
6.19% |
943.74 |
8.69% |
20240416 |
5.29 |
-8.00% |
506.89 |
-779.56 |
316.43 |
1.81% |
-332.44 |
-1.91% |
522.90 |
3.00% |
20240415 |
5.75 |
-2.71% |
-1882.65 |
-31.26 |
-719.24 |
-5.02% |
-1026.20 |
-7.16% |
-137.21 |
-0.96% |
20240412 |
5.91 |
-1.17% |
-1357.36 |
-129.00 |
15.91 |
0.13% |
-984.13 |
-8.29% |
-389.14 |
-3.28% |
20240411 |
5.98 |
0.17% |
-716.31 |
-650.26 |
-128.02 |
-1.02% |
-218.63 |
-1.74% |
-369.66 |
-2.95% |
20240410 |
5.97 |
-0.33% |
-1719.14 |
408.88 |
-264.64 |
-1.81% |
-485.17 |
-3.32% |
-969.33 |
-6.64% |
20240409 |
5.99 |
4.90% |
617.04 |
1162.11 |
1064.73 |
5.79% |
1096.05 |
5.96% |
-1543.74 |
-8.40% |
20240408 |
5.71 |
-4.52% |
-2514.66 |
62.97 |
-816.98 |
-5.32% |
-702.71 |
-4.57% |
-994.97 |
-6.48% |
20240403 |
5.98 |
-0.99% |
-1043.43 |
763.18 |
-505.35 |
-2.97% |
-606.22 |
-3.57% |
68.14 |
0.40% |
20240402 |
6.04 |
1.68% |
-1613.74 |
913.46 |
931.12 |
3.20% |
-303.54 |
-1.04% |
-2241.32 |
-7.70% |
20240401 |
5.94 |
10.00% |
1728.89 |
-776.46 |
488.59 |
2.56% |
1425.03 |
7.46% |
-184.73 |
-0.97% |
002928华夏航空 大单资金流向:成交单大于等于6万股或者30万元以上。
002928华夏航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002928华夏航空 小单资金流向:成交单小于1万股或5万元。
如何看华夏航空[002928]资金流向的流入和流出呢?什么是华夏航空[002928]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏航空[002928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏航空[002928]资金流向的计算方法不同,所以数据会有不一致的情况。
|