600449宁夏建材 今日实时资金流向 |
15:00 |
117.53 |
-175.66 |
159.54 |
14:59 |
117.53 |
-144.51 |
142.23 |
14:58 |
117.53 |
-144.51 |
142.23 |
14:57 |
117.53 |
-144.51 |
142.23 |
14:56 |
117.53 |
-136.43 |
133.57 |
14:55 |
117.53 |
-151.27 |
129.97 |
14:54 |
117.53 |
-146.09 |
142.04 |
14:53 |
151.87 |
-122.24 |
124.37 |
14:52 |
237.89 |
-121.36 |
108.94 |
14:51 |
237.89 |
-121.36 |
99.13 |
14:50 |
237.89 |
-121.36 |
71.56 |
14:49 |
237.89 |
-150.23 |
84.40 |
14:48 |
237.89 |
-126.13 |
82.09 |
14:47 |
237.89 |
-99.83 |
91.47 |
14:46 |
237.89 |
-99.83 |
98.27 |
14:45 |
237.89 |
-99.83 |
102.60 |
14:44 |
283.01 |
-99.83 |
101.01 |
14:43 |
283.01 |
-113.43 |
94.20 |
14:42 |
283.01 |
-106.20 |
84.22 |
14:41 |
283.01 |
-99.25 |
119.42 |
14:40 |
283.01 |
-99.25 |
120.43 |
14:39 |
283.01 |
-99.25 |
121.01 |
14:38 |
283.01 |
-81.99 |
117.96 |
14:37 |
283.01 |
-73.58 |
110.42 |
14:36 |
283.01 |
-73.58 |
114.19 |
14:35 |
283.01 |
-79.10 |
102.57 |
14:34 |
283.01 |
-79.10 |
109.54 |
14:33 |
283.01 |
-79.10 |
106.63 |
14:32 |
283.01 |
-79.10 |
113.02 |
14:31 |
283.01 |
-79.10 |
121.30 |
14:30 |
283.01 |
-71.11 |
120.43 |
14:29 |
283.01 |
-71.11 |
119.56 |
14:28 |
283.01 |
-71.11 |
120.43 |
14:27 |
283.01 |
-63.84 |
119.26 |
14:26 |
283.01 |
-70.24 |
120.28 |
14:25 |
283.01 |
-70.24 |
119.84 |
14:24 |
283.01 |
-70.24 |
134.84 |
14:23 |
283.01 |
-75.33 |
136.00 |
14:22 |
283.01 |
-81.59 |
132.37 |
14:21 |
283.01 |
-90.32 |
117.99 |
14:20 |
283.01 |
-90.32 |
114.94 |
14:19 |
283.01 |
-96.12 |
108.84 |
14:18 |
283.01 |
-96.12 |
115.36 |
14:17 |
283.01 |
-96.12 |
111.30 |
14:16 |
283.01 |
-96.12 |
111.87 |
14:15 |
283.01 |
-96.12 |
115.06 |
14:14 |
283.01 |
-96.12 |
110.12 |
14:13 |
283.01 |
-96.12 |
109.69 |
14:12 |
283.01 |
-87.28 |
105.91 |
14:11 |
283.01 |
-72.78 |
108.96 |
14:10 |
283.01 |
-72.78 |
108.67 |
14:09 |
283.01 |
-77.86 |
104.75 |
14:08 |
283.01 |
-77.86 |
96.33 |
14:07 |
283.01 |
-77.86 |
94.16 |
14:06 |
283.01 |
-70.17 |
100.10 |
14:05 |
283.01 |
-70.17 |
99.52 |
14:04 |
283.01 |
-70.17 |
92.42 |
14:03 |
283.01 |
-70.17 |
87.79 |
14:02 |
283.01 |
-63.81 |
87.94 |
14:01 |
283.01 |
-28.33 |
109.24 |
14:00 |
283.01 |
-14.84 |
116.77 |
13:59 |
283.01 |
-14.84 |
131.28 |
13:58 |
283.01 |
-14.84 |
133.02 |
13:57 |
283.01 |
-14.84 |
134.47 |
13:56 |
283.01 |
-8.16 |
133.89 |
13:55 |
283.01 |
-8.16 |
133.46 |
13:54 |
283.01 |
-8.16 |
124.02 |
13:53 |
283.01 |
12.14 |
117.92 |
13:52 |
283.01 |
17.22 |
126.34 |
13:51 |
283.01 |
17.22 |
135.77 |
13:50 |
283.01 |
52.08 |
137.37 |
13:49 |
283.01 |
52.08 |
138.38 |
13:48 |
283.01 |
65.61 |
139.98 |
13:47 |
283.01 |
72.88 |
143.76 |
13:46 |
283.01 |
80.87 |
156.27 |
13:45 |
283.01 |
105.46 |
174.46 |
13:44 |
283.01 |
105.46 |
174.61 |
13:43 |
283.01 |
105.46 |
181.16 |
13:42 |
283.01 |
78.65 |
184.80 |
13:41 |
283.01 |
78.65 |
183.78 |
13:40 |
283.01 |
78.65 |
188.59 |
13:39 |
283.01 |
78.65 |
162.54 |
13:38 |
283.01 |
95.82 |
159.20 |
13:37 |
283.01 |
101.64 |
155.41 |
13:36 |
318.97 |
101.64 |
156.13 |
13:35 |
318.97 |
95.80 |
167.22 |
13:34 |
318.97 |
95.80 |
159.62 |
13:33 |
318.97 |
95.80 |
156.70 |
13:32 |
318.97 |
81.21 |
147.95 |
13:31 |
318.97 |
96.67 |
145.46 |
13:30 |
318.97 |
96.67 |
146.63 |
13:29 |
318.97 |
96.67 |
147.80 |
13:28 |
318.97 |
91.41 |
143.56 |
13:27 |
318.97 |
69.95 |
139.17 |
13:26 |
318.97 |
69.95 |
139.60 |
13:25 |
318.97 |
64.70 |
140.33 |
13:24 |
318.97 |
64.70 |
136.25 |
13:23 |
318.97 |
64.70 |
133.48 |
13:22 |
318.97 |
59.31 |
135.51 |
13:21 |
318.97 |
71.83 |
123.14 |
13:20 |
318.97 |
71.83 |
122.12 |
13:19 |
318.97 |
71.83 |
137.87 |
13:18 |
318.97 |
47.46 |
133.35 |
13:17 |
318.97 |
41.63 |
122.85 |
13:16 |
318.97 |
9.76 |
122.12 |
13:15 |
318.97 |
9.76 |
123.87 |
13:14 |
318.97 |
9.76 |
128.96 |
13:13 |
318.97 |
9.76 |
135.51 |
13:12 |
318.97 |
9.76 |
137.26 |
13:11 |
318.97 |
46.34 |
139.59 |
13:10 |
318.97 |
33.35 |
155.63 |
13:09 |
318.97 |
54.66 |
156.25 |
13:08 |
318.97 |
66.80 |
170.87 |
13:07 |
318.97 |
60.37 |
174.66 |
13:06 |
285.56 |
37.82 |
118.61 |
13:05 |
285.56 |
18.80 |
123.28 |
13:04 |
241.71 |
12.95 |
107.62 |
13:03 |
144.26 |
-90.18 |
102.78 |
13:02 |
144.26 |
-90.18 |
82.88 |
13:01 |
144.26 |
-125.91 |
70.40 |
11:30 |
144.26 |
-140.40 |
41.55 |
11:29 |
144.26 |
-111.48 |
13.20 |
11:28 |
144.26 |
-97.17 |
19.56 |
11:27 |
144.26 |
-91.23 |
26.22 |
11:26 |
144.26 |
-91.23 |
27.82 |
11:25 |
144.26 |
-101.52 |
24.92 |
11:24 |
102.21 |
-116.40 |
2.80 |
11:23 |
102.21 |
-116.40 |
2.94 |
11:22 |
102.21 |
-116.40 |
1.20 |
11:21 |
102.21 |
-116.40 |
4.09 |
11:20 |
102.21 |
-116.40 |
7.56 |
11:19 |
102.21 |
-103.98 |
10.30 |
11:18 |
102.21 |
-111.21 |
7.70 |
11:17 |
102.21 |
-111.21 |
8.28 |
11:16 |
102.21 |
-111.21 |
14.64 |
11:15 |
102.21 |
-111.21 |
14.78 |
11:14 |
102.21 |
-111.21 |
17.53 |
11:13 |
102.21 |
-111.21 |
17.23 |
11:12 |
102.21 |
-104.56 |
17.09 |
11:11 |
102.21 |
-104.56 |
17.09 |
11:10 |
102.21 |
-104.56 |
14.78 |
11:09 |
102.21 |
-104.56 |
14.34 |
11:08 |
102.21 |
-104.56 |
14.78 |
11:07 |
102.21 |
-104.56 |
18.39 |
11:06 |
102.21 |
-104.56 |
19.26 |
11:05 |
102.21 |
-95.88 |
8.56 |
11:04 |
102.21 |
-52.58 |
-1.12 |
11:03 |
102.21 |
-37.73 |
-5.88 |
11:02 |
102.21 |
-37.73 |
-5.60 |
11:01 |
102.21 |
-37.73 |
-0.68 |
11:00 |
102.21 |
-37.73 |
-1.98 |
10:59 |
102.21 |
-37.73 |
-1.41 |
10:58 |
102.21 |
-37.73 |
-1.70 |
10:57 |
102.21 |
-37.73 |
-3.43 |
10:56 |
102.21 |
-37.73 |
0.32 |
10:55 |
102.21 |
-37.73 |
8.69 |
10:54 |
102.21 |
-22.26 |
9.84 |
10:53 |
102.21 |
-22.26 |
11.29 |
10:52 |
102.21 |
-22.26 |
17.21 |
10:51 |
102.21 |
-22.26 |
18.65 |
10:50 |
102.21 |
-22.26 |
17.93 |
10:49 |
102.21 |
-22.26 |
20.23 |
10:48 |
102.21 |
-22.26 |
18.07 |
10:47 |
102.21 |
-22.26 |
19.66 |
10:46 |
102.21 |
-22.26 |
19.51 |
10:45 |
102.21 |
-16.77 |
26.59 |
10:44 |
102.21 |
-16.77 |
27.75 |
10:43 |
102.21 |
-16.77 |
28.61 |
10:42 |
102.21 |
-16.77 |
24.57 |
10:41 |
102.21 |
-16.77 |
26.01 |
10:40 |
102.21 |
-16.77 |
24.13 |
10:39 |
102.21 |
-23.99 |
28.31 |
10:38 |
102.21 |
-23.99 |
27.31 |
10:37 |
102.21 |
-16.77 |
38.55 |
10:36 |
102.21 |
-16.77 |
41.44 |
10:35 |
102.21 |
-16.77 |
43.32 |
10:34 |
102.21 |
-16.77 |
37.11 |
10:33 |
102.21 |
-2.33 |
42.75 |
10:32 |
102.21 |
-2.33 |
45.93 |
10:31 |
102.21 |
-2.33 |
45.35 |
10:30 |
102.21 |
-2.33 |
44.92 |
10:29 |
102.21 |
-2.33 |
47.96 |
10:28 |
102.21 |
-2.33 |
49.69 |
10:27 |
102.21 |
-17.85 |
41.15 |
10:26 |
102.21 |
-23.79 |
36.07 |
10:25 |
102.21 |
-23.79 |
35.34 |
10:24 |
102.21 |
-23.79 |
35.06 |
10:23 |
102.21 |
-14.11 |
28.26 |
10:22 |
102.21 |
-14.11 |
30.58 |
10:21 |
102.21 |
-1.81 |
33.61 |
10:20 |
102.21 |
-1.81 |
26.37 |
10:19 |
102.21 |
12.66 |
28.55 |
10:18 |
102.21 |
-9.91 |
24.05 |
10:17 |
102.21 |
-9.91 |
26.08 |
10:16 |
102.21 |
4.87 |
33.33 |
10:15 |
102.21 |
-6.00 |
40.43 |
10:14 |
102.21 |
-6.00 |
39.55 |
10:13 |
50.37 |
-19.22 |
-1.55 |
10:12 |
-49.75 |
-19.22 |
-9.81 |
10:11 |
-49.75 |
-24.86 |
-12.57 |
10:10 |
-49.75 |
-24.86 |
-17.49 |
10:09 |
-49.75 |
-16.77 |
-29.04 |
10:08 |
-49.75 |
-16.77 |
-41.33 |
10:07 |
-49.75 |
-16.77 |
-44.22 |
10:06 |
-49.75 |
-10.57 |
-44.22 |
10:05 |
-49.75 |
3.42 |
-37.86 |
10:04 |
-49.75 |
3.42 |
-30.64 |
10:03 |
-49.75 |
3.42 |
-12.59 |
10:02 |
-49.75 |
9.21 |
-12.88 |
10:01 |
-49.75 |
9.21 |
-11.44 |
10:00 |
-49.75 |
15.29 |
-7.67 |
09:59 |
-49.75 |
15.29 |
7.09 |
09:58 |
-49.75 |
7.31 |
16.08 |
09:57 |
-49.75 |
4.11 |
10.87 |
09:56 |
-49.75 |
-15.73 |
28.11 |
09:55 |
-80.28 |
-34.51 |
29.72 |
09:54 |
-80.28 |
-26.73 |
14.29 |
09:53 |
-80.28 |
-26.73 |
21.92 |
09:52 |
-80.28 |
-26.73 |
24.52 |
09:51 |
-80.28 |
-26.73 |
24.08 |
09:50 |
-80.28 |
-19.53 |
7.66 |
09:49 |
-80.28 |
-25.85 |
5.51 |
09:48 |
-80.28 |
-25.85 |
-3.24 |
09:47 |
-80.28 |
-40.45 |
1.48 |
09:46 |
-80.28 |
-32.73 |
2.05 |
09:45 |
-80.28 |
-5.41 |
5.48 |
09:44 |
-80.28 |
-5.41 |
18.22 |
09:43 |
-80.28 |
-5.41 |
16.64 |
09:42 |
-80.28 |
-13.12 |
3.07 |
09:41 |
0.00 |
-3.43 |
-15.34 |
09:40 |
0.00 |
3.31 |
0.55 |
09:39 |
0.00 |
3.31 |
7.29 |
09:38 |
0.00 |
3.31 |
9.01 |
09:37 |
0.00 |
-10.01 |
9.58 |
09:36 |
0.00 |
-16.01 |
-17.56 |
09:35 |
0.00 |
-6.43 |
0.60 |
09:34 |
0.00 |
6.16 |
5.46 |
09:33 |
0.00 |
13.32 |
17.77 |
09:32 |
0.00 |
5.28 |
18.34 |
09:31 |
0.00 |
7.72 |
28.95 |
09:30 |
0.00 |
0.00 |
-2.88 |
|
大单资金:117.53万元 |
成交额占比:1.97% |
中单资金:-175.66万元 |
成交额占比:-2.95% |
小单资金:159.54万元 |
成交额占比:2.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
14.42 |
0.00% |
101.41 |
-668.69 |
117.53 |
1.97% |
-175.66 |
-2.95% |
159.54 |
2.68% |
20240514 |
14.42 |
0.14% |
38.45 |
-1265.20 |
-114.97 |
-2.39% |
-36.14 |
-0.75% |
189.56 |
3.93% |
20240513 |
14.40 |
-1.84% |
-323.10 |
-1203.92 |
72.43 |
0.94% |
-11.56 |
-0.15% |
-383.97 |
-4.97% |
20240510 |
14.67 |
-1.81% |
-1260.93 |
-914.08 |
-478.62 |
-5.34% |
-538.56 |
-6.01% |
-243.75 |
-2.72% |
20240509 |
14.94 |
0.61% |
-85.43 |
-1118.83 |
-265.06 |
-3.25% |
-153.87 |
-1.89% |
333.50 |
4.09% |
20240508 |
14.85 |
-3.45% |
-2158.73 |
-378.60 |
-478.98 |
-4.83% |
-193.94 |
-1.95% |
-1485.81 |
-14.97% |
20240507 |
15.38 |
0.52% |
-1315.92 |
403.64 |
-53.69 |
-0.50% |
-437.52 |
-4.07% |
-824.71 |
-7.68% |
20240506 |
15.30 |
2.34% |
-152.88 |
758.80 |
362.27 |
3.14% |
-414.09 |
-3.59% |
-101.06 |
-0.88% |
20240430 |
14.95 |
-2.10% |
-1455.14 |
305.24 |
-683.37 |
-6.13% |
-575.65 |
-5.16% |
-196.12 |
-1.76% |
20240429 |
15.27 |
2.76% |
1576.87 |
711.15 |
475.17 |
3.61% |
768.30 |
5.84% |
333.40 |
2.53% |
20240426 |
14.86 |
4.43% |
1286.15 |
-250.84 |
303.26 |
2.06% |
752.15 |
5.11% |
230.74 |
1.57% |
20240425 |
14.23 |
0.28% |
104.77 |
-519.31 |
301.47 |
3.62% |
-80.06 |
-0.96% |
-116.64 |
-1.40% |
20240424 |
14.19 |
-0.49% |
-1528.99 |
-904.77 |
-91.29 |
-0.66% |
-323.42 |
-2.35% |
-1114.28 |
-8.09% |
20240423 |
14.26 |
-1.04% |
-849.06 |
-348.91 |
-277.46 |
-4.05% |
-340.73 |
-4.97% |
-230.87 |
-3.37% |
20240422 |
14.41 |
-0.83% |
-1333.84 |
-253.95 |
-486.82 |
-7.14% |
-272.88 |
-4.00% |
-574.14 |
-8.42% |
20240419 |
14.53 |
-0.27% |
-310.76 |
297.39 |
34.79 |
0.50% |
-268.16 |
-3.89% |
-77.39 |
-1.12% |
20240418 |
14.57 |
-1.15% |
-832.99 |
119.27 |
-83.99 |
-0.95% |
-182.32 |
-2.07% |
-566.68 |
-6.42% |
20240417 |
14.74 |
6.20% |
1429.37 |
385.02 |
464.57 |
4.29% |
376.87 |
3.48% |
587.93 |
5.42% |
20240416 |
13.88 |
-4.54% |
-409.71 |
-739.00 |
-182.50 |
-1.59% |
-419.95 |
-3.67% |
192.74 |
1.68% |
20240415 |
14.54 |
-1.62% |
-214.86 |
-1026.74 |
64.52 |
0.62% |
-265.69 |
-2.54% |
-13.69 |
-0.13% |
20240412 |
14.78 |
-0.87% |
-509.66 |
-2958.83 |
-143.33 |
-1.87% |
-237.72 |
-3.09% |
-128.61 |
-1.67% |
20240411 |
14.91 |
0.34% |
362.08 |
-3413.49 |
181.76 |
2.09% |
10.49 |
0.12% |
169.83 |
1.95% |
20240410 |
14.86 |
-2.30% |
-1253.02 |
-5140.57 |
-659.45 |
-6.15% |
-700.55 |
-6.53% |
106.98 |
1.00% |
20240409 |
15.21 |
1.00% |
-683.36 |
-4870.41 |
-470.24 |
-5.27% |
-294.84 |
-3.30% |
81.72 |
0.92% |
20240408 |
15.06 |
-4.56% |
-1319.02 |
-5394.63 |
-1867.57 |
-11.06% |
-219.18 |
-1.30% |
767.73 |
4.55% |
20240403 |
15.78 |
-2.17% |
-1002.74 |
-3602.38 |
-597.99 |
-4.00% |
-993.70 |
-6.64% |
588.95 |
3.94% |
20240402 |
16.13 |
-2.54% |
-2061.70 |
-3609.29 |
-1545.32 |
-9.79% |
-1376.13 |
-8.72% |
859.75 |
5.45% |
20240401 |
16.55 |
1.35% |
569.16 |
-3005.28 |
-389.29 |
-3.02% |
-434.46 |
-3.37% |
1392.91 |
10.80% |
20240329 |
16.33 |
-1.21% |
-2093.90 |
-3059.57 |
-994.46 |
-7.46% |
-916.68 |
-6.88% |
-182.76 |
-1.37% |
20240328 |
16.53 |
1.41% |
400.31 |
1364.63 |
-75.32 |
-0.35% |
-256.20 |
-1.17% |
731.83 |
3.36% |
600449宁夏建材 大单资金流向:成交单大于等于6万股或者30万元以上。
600449宁夏建材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600449宁夏建材 小单资金流向:成交单小于1万股或5万元。
如何看宁夏建材[600449]资金流向的流入和流出呢?什么是宁夏建材[600449]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁夏建材[600449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁夏建材[600449]资金流向的计算方法不同,所以数据会有不一致的情况。
|