000815美利云 今日实时资金流向 |
15:00 |
392.01 |
-366.39 |
-1008.34 |
14:59 |
392.01 |
-242.76 |
-1009.29 |
14:58 |
392.01 |
-242.76 |
-1009.29 |
14:57 |
392.01 |
-242.76 |
-1008.43 |
14:56 |
392.01 |
-242.43 |
-1016.09 |
14:55 |
355.81 |
-242.43 |
-1003.66 |
14:54 |
355.81 |
-248.26 |
-1009.84 |
14:53 |
355.81 |
-236.95 |
-978.66 |
14:52 |
355.81 |
-197.53 |
-949.35 |
14:51 |
355.81 |
-187.76 |
-950.90 |
14:50 |
355.81 |
-175.17 |
-949.29 |
14:49 |
355.81 |
-178.78 |
-938.83 |
14:48 |
412.76 |
-206.87 |
-911.69 |
14:47 |
412.76 |
-199.99 |
-884.79 |
14:46 |
412.76 |
-199.93 |
-867.08 |
14:45 |
412.76 |
-208.71 |
-824.02 |
14:44 |
412.76 |
-208.71 |
-810.18 |
14:43 |
412.76 |
-148.62 |
-757.67 |
14:42 |
412.76 |
-153.97 |
-758.80 |
14:41 |
412.76 |
-118.41 |
-717.57 |
14:40 |
412.76 |
-118.41 |
-712.92 |
14:39 |
412.76 |
-109.80 |
-711.80 |
14:38 |
412.76 |
-109.80 |
-718.96 |
14:37 |
412.76 |
-118.42 |
-720.43 |
14:36 |
442.89 |
-118.42 |
-715.78 |
14:35 |
442.89 |
-137.21 |
-711.39 |
14:34 |
442.89 |
-130.32 |
-698.72 |
14:33 |
442.89 |
-130.32 |
-696.82 |
14:32 |
442.89 |
-130.32 |
-686.82 |
14:31 |
442.89 |
-127.65 |
-680.79 |
14:30 |
442.89 |
-127.65 |
-683.21 |
14:29 |
442.89 |
-98.66 |
-673.63 |
14:28 |
442.89 |
-81.40 |
-672.08 |
14:27 |
442.89 |
-81.40 |
-675.10 |
14:26 |
442.89 |
-81.40 |
-675.36 |
14:25 |
474.22 |
-87.70 |
-675.54 |
14:24 |
474.22 |
-87.70 |
-678.48 |
14:23 |
474.22 |
-87.70 |
-680.56 |
14:22 |
474.22 |
-93.65 |
-693.24 |
14:21 |
474.22 |
-119.00 |
-722.99 |
14:20 |
474.22 |
-130.21 |
-726.09 |
14:19 |
474.22 |
-130.21 |
-730.15 |
14:18 |
474.22 |
-123.24 |
-719.13 |
14:17 |
474.22 |
-123.24 |
-717.67 |
14:16 |
474.22 |
-110.24 |
-710.78 |
14:15 |
474.22 |
-112.30 |
-691.67 |
14:14 |
474.22 |
-106.88 |
-689.34 |
14:13 |
474.22 |
-81.02 |
-666.41 |
14:12 |
474.22 |
-75.85 |
-652.02 |
14:11 |
474.22 |
-60.16 |
-641.25 |
14:10 |
474.22 |
-60.16 |
-641.77 |
14:09 |
474.22 |
-60.16 |
-642.72 |
14:08 |
474.22 |
-60.16 |
-641.34 |
14:07 |
474.22 |
-78.04 |
-645.40 |
14:06 |
474.22 |
-84.67 |
-648.33 |
14:05 |
474.22 |
-102.84 |
-646.18 |
14:04 |
474.22 |
-121.76 |
-658.31 |
14:03 |
474.22 |
-121.76 |
-658.31 |
14:02 |
474.22 |
-116.44 |
-660.38 |
14:01 |
507.62 |
-109.91 |
-675.53 |
14:00 |
507.62 |
-80.74 |
-662.08 |
13:59 |
507.62 |
-80.74 |
-658.19 |
13:58 |
507.62 |
-68.73 |
-616.30 |
13:57 |
507.62 |
-55.69 |
-607.67 |
13:56 |
507.62 |
-50.33 |
-602.75 |
13:55 |
507.62 |
-50.33 |
-603.44 |
13:54 |
507.62 |
-38.49 |
-602.66 |
13:53 |
507.62 |
-38.49 |
-612.95 |
13:52 |
507.62 |
-57.16 |
-605.78 |
13:51 |
507.62 |
-57.16 |
-598.62 |
13:50 |
507.62 |
-39.36 |
-580.48 |
13:49 |
507.62 |
-39.36 |
-567.51 |
13:48 |
507.62 |
-1.04 |
-572.70 |
13:47 |
507.62 |
38.02 |
-569.07 |
13:46 |
507.62 |
99.57 |
-569.94 |
13:45 |
507.62 |
115.28 |
-554.31 |
13:44 |
507.62 |
109.98 |
-536.17 |
13:43 |
507.62 |
136.02 |
-523.41 |
13:42 |
507.62 |
142.97 |
-522.64 |
13:41 |
507.62 |
142.97 |
-510.40 |
13:40 |
507.62 |
137.47 |
-521.00 |
13:39 |
507.62 |
129.91 |
-524.13 |
13:38 |
507.62 |
181.67 |
-483.51 |
13:37 |
507.62 |
161.34 |
-485.80 |
13:36 |
507.62 |
141.63 |
-495.45 |
13:35 |
507.62 |
120.96 |
-494.50 |
13:34 |
507.62 |
136.91 |
-494.59 |
13:33 |
507.62 |
153.90 |
-502.58 |
13:32 |
507.62 |
130.24 |
-507.36 |
13:31 |
464.22 |
161.97 |
-477.60 |
13:30 |
464.22 |
161.97 |
-443.37 |
13:29 |
464.22 |
147.46 |
-392.04 |
13:28 |
464.22 |
151.46 |
-352.90 |
13:27 |
464.22 |
164.26 |
-327.18 |
13:26 |
464.22 |
133.61 |
-335.07 |
13:25 |
464.22 |
40.35 |
-294.43 |
13:24 |
464.22 |
77.03 |
-323.60 |
13:23 |
412.25 |
17.91 |
-333.68 |
13:22 |
227.33 |
-184.29 |
-380.22 |
13:21 |
-120.74 |
-351.26 |
-376.98 |
13:20 |
-120.74 |
-356.76 |
-368.46 |
13:19 |
-120.74 |
-362.09 |
-373.38 |
13:18 |
-120.74 |
-362.09 |
-359.89 |
13:17 |
-120.74 |
-354.80 |
-343.47 |
13:16 |
-120.74 |
-422.30 |
-399.63 |
13:15 |
-120.74 |
-443.62 |
-385.28 |
13:14 |
-120.74 |
-423.86 |
-384.78 |
13:13 |
-120.74 |
-415.69 |
-358.87 |
13:12 |
-120.74 |
-415.35 |
-336.12 |
13:11 |
-120.74 |
-410.45 |
-304.63 |
13:10 |
-120.74 |
-449.19 |
-280.62 |
13:09 |
-120.74 |
-491.49 |
-251.53 |
13:08 |
-120.74 |
-694.19 |
-355.19 |
13:07 |
-120.74 |
-694.19 |
-350.42 |
13:06 |
-120.74 |
-705.51 |
-345.66 |
13:05 |
-120.74 |
-705.51 |
-344.90 |
13:04 |
-87.59 |
-705.51 |
-347.11 |
13:03 |
-87.59 |
-711.38 |
-348.73 |
13:02 |
-87.59 |
-711.38 |
-348.56 |
13:01 |
-87.59 |
-711.38 |
-349.24 |
11:30 |
-87.59 |
-698.12 |
-342.87 |
11:29 |
-87.59 |
-692.60 |
-345.00 |
11:28 |
-87.59 |
-681.14 |
-344.06 |
11:27 |
-87.59 |
-687.09 |
-342.70 |
11:26 |
-87.59 |
-666.54 |
-338.97 |
11:25 |
-87.59 |
-666.54 |
-341.27 |
11:24 |
-87.59 |
-666.54 |
-342.63 |
11:23 |
-87.59 |
-666.54 |
-345.94 |
11:22 |
-87.59 |
-666.54 |
-348.92 |
11:21 |
-87.59 |
-666.54 |
-349.34 |
11:20 |
-87.59 |
-666.54 |
-356.48 |
11:19 |
-87.59 |
-666.54 |
-354.02 |
11:18 |
-87.59 |
-666.54 |
-353.77 |
11:17 |
-87.59 |
-666.54 |
-365.67 |
11:16 |
-87.59 |
-666.54 |
-362.11 |
11:15 |
-87.59 |
-660.77 |
-363.81 |
11:14 |
-87.59 |
-660.77 |
-363.72 |
11:13 |
-87.59 |
-660.77 |
-369.33 |
11:12 |
-87.59 |
-660.77 |
-368.06 |
11:11 |
-87.59 |
-656.86 |
-360.16 |
11:10 |
-87.59 |
-656.86 |
-355.99 |
11:09 |
-87.59 |
-633.06 |
-355.91 |
11:08 |
-87.59 |
-616.06 |
-355.74 |
11:07 |
-87.59 |
-616.06 |
-355.99 |
11:06 |
-87.59 |
-616.06 |
-362.21 |
11:05 |
-87.59 |
-616.06 |
-359.74 |
11:04 |
-87.59 |
-616.06 |
-364.59 |
11:03 |
-87.59 |
-601.52 |
-373.17 |
11:02 |
-87.59 |
-601.52 |
-372.15 |
11:01 |
-87.59 |
-601.52 |
-362.29 |
11:00 |
-87.59 |
-596.94 |
-372.07 |
10:59 |
-87.59 |
-543.20 |
-351.95 |
10:58 |
-87.59 |
-511.67 |
-271.91 |
10:57 |
-87.59 |
-494.24 |
-266.72 |
10:56 |
-87.59 |
-494.24 |
-265.53 |
10:55 |
-87.59 |
-486.25 |
-260.86 |
10:54 |
-87.59 |
-444.81 |
-257.71 |
10:53 |
-87.59 |
-444.81 |
-256.86 |
10:52 |
-87.59 |
-427.11 |
-254.65 |
10:51 |
-87.59 |
-427.11 |
-248.95 |
10:50 |
-87.59 |
-418.60 |
-245.29 |
10:49 |
-87.59 |
-418.60 |
-244.61 |
10:48 |
-87.59 |
-401.73 |
-244.27 |
10:47 |
-87.59 |
-401.73 |
-246.92 |
10:46 |
-87.59 |
-401.73 |
-246.32 |
10:45 |
-87.59 |
-401.73 |
-243.17 |
10:44 |
-87.59 |
-401.73 |
-235.25 |
10:43 |
-87.59 |
-401.73 |
-228.95 |
10:42 |
-87.59 |
-401.73 |
-235.85 |
10:41 |
-87.59 |
-401.73 |
-235.94 |
10:40 |
-87.59 |
-408.63 |
-233.04 |
10:39 |
-87.59 |
-403.01 |
-232.37 |
10:38 |
-87.59 |
-403.01 |
-239.10 |
10:37 |
-87.59 |
-361.99 |
-238.25 |
10:36 |
-87.59 |
-353.48 |
-228.47 |
10:35 |
-87.59 |
-353.48 |
-228.73 |
10:34 |
-87.59 |
-353.48 |
-230.27 |
10:33 |
-87.59 |
-353.48 |
-231.89 |
10:32 |
-87.59 |
-320.00 |
-180.69 |
10:31 |
-87.59 |
-305.67 |
-170.12 |
10:30 |
-87.59 |
-300.56 |
-165.59 |
10:29 |
-87.59 |
-294.59 |
-158.09 |
10:28 |
-87.59 |
-294.59 |
-154.85 |
10:27 |
-87.59 |
-294.59 |
-155.45 |
10:26 |
-87.59 |
-287.77 |
-150.84 |
10:25 |
-87.59 |
-287.77 |
-155.20 |
10:24 |
-87.59 |
-282.48 |
-153.83 |
10:23 |
-87.59 |
-274.80 |
-138.57 |
10:22 |
-87.59 |
-257.83 |
-134.47 |
10:21 |
-87.59 |
-257.83 |
-134.13 |
10:20 |
-87.59 |
-257.83 |
-130.56 |
10:19 |
-87.59 |
-247.76 |
-122.79 |
10:18 |
-87.59 |
-247.76 |
-107.95 |
10:17 |
-87.59 |
-238.97 |
-77.04 |
10:16 |
-87.59 |
-230.43 |
-73.96 |
10:15 |
-87.59 |
-219.31 |
-60.97 |
10:14 |
-87.59 |
-219.31 |
-61.31 |
10:13 |
-87.59 |
-219.31 |
-59.17 |
10:12 |
-87.59 |
-219.31 |
-55.66 |
10:11 |
-87.59 |
-219.31 |
-54.04 |
10:10 |
-87.59 |
-219.31 |
-58.66 |
10:09 |
-87.59 |
-219.31 |
-60.98 |
10:08 |
-87.59 |
-226.15 |
-63.04 |
10:07 |
-87.59 |
-215.39 |
-58.08 |
10:06 |
-87.59 |
-210.01 |
-58.17 |
10:05 |
-87.59 |
-218.73 |
-52.88 |
10:04 |
-87.59 |
-182.04 |
-58.02 |
10:03 |
-87.59 |
-171.79 |
-52.72 |
10:02 |
-87.59 |
-193.07 |
-63.76 |
10:01 |
-56.88 |
-193.07 |
-63.51 |
10:00 |
-56.88 |
-193.07 |
-55.45 |
09:59 |
-56.88 |
-181.08 |
-58.21 |
09:58 |
-56.88 |
-181.08 |
-61.38 |
09:57 |
-56.88 |
-181.86 |
-64.64 |
09:56 |
-56.88 |
-191.56 |
-58.90 |
09:55 |
-123.14 |
-197.55 |
-54.44 |
09:54 |
-123.14 |
-202.52 |
-48.39 |
09:53 |
-87.83 |
-209.10 |
-42.76 |
09:52 |
-87.83 |
-209.10 |
-41.14 |
09:51 |
-87.83 |
-194.92 |
-31.58 |
09:50 |
-87.83 |
-196.98 |
-26.54 |
09:49 |
-87.83 |
-191.94 |
-32.86 |
09:48 |
-87.83 |
-184.62 |
-42.15 |
09:47 |
-87.83 |
-184.62 |
-44.29 |
09:46 |
-87.83 |
-188.03 |
-48.39 |
09:45 |
-87.83 |
-219.07 |
-67.33 |
09:44 |
-87.83 |
-205.40 |
-53.73 |
09:43 |
-87.83 |
-205.40 |
-49.23 |
09:42 |
-87.83 |
-213.99 |
-62.85 |
09:41 |
-87.83 |
-212.06 |
-71.03 |
09:40 |
-87.83 |
-200.36 |
-66.04 |
09:39 |
-87.83 |
-139.08 |
-70.04 |
09:38 |
-87.83 |
-120.40 |
-88.83 |
09:37 |
-87.83 |
-139.61 |
-86.30 |
09:36 |
-87.83 |
-156.67 |
-88.17 |
09:35 |
-39.24 |
-106.07 |
-94.72 |
09:34 |
-39.24 |
-95.88 |
-78.10 |
09:33 |
-39.24 |
-135.13 |
-46.09 |
09:32 |
-39.24 |
-56.33 |
-20.50 |
09:31 |
-39.24 |
12.88 |
6.20 |
09:30 |
0.00 |
0.00 |
3.68 |
|
大单资金:392.01万元 |
成交额占比:3.22% |
中单资金:-366.39万元 |
成交额占比:-3.01% |
小单资金:-1008.34万元 |
成交额占比:-8.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
8.55 |
-0.70% |
-982.72 |
-1693.55 |
392.01 |
3.22% |
-366.39 |
-3.01% |
-1008.34 |
-8.28% |
20240514 |
8.61 |
2.62% |
1497.37 |
-2892.18 |
471.53 |
4.48% |
521.28 |
4.96% |
504.56 |
4.80% |
20240513 |
8.39 |
-2.78% |
-1834.24 |
-3898.31 |
-435.57 |
-3.94% |
-925.45 |
-8.37% |
-473.22 |
-4.28% |
20240510 |
8.63 |
-2.04% |
-1832.89 |
-4736.57 |
-853.32 |
-8.13% |
-969.86 |
-9.24% |
-9.71 |
-0.09% |
20240509 |
8.81 |
0.11% |
-2064.07 |
-5051.18 |
-1268.20 |
-12.81% |
-514.74 |
-5.20% |
-281.13 |
-2.84% |
20240508 |
8.80 |
-2.00% |
-2805.97 |
-4750.94 |
-806.62 |
-7.89% |
-1589.49 |
-15.55% |
-409.86 |
-4.01% |
20240507 |
8.98 |
-0.44% |
-1796.23 |
-3374.24 |
-534.60 |
-4.18% |
-1076.21 |
-8.41% |
-185.42 |
-1.45% |
20240506 |
9.02 |
-0.66% |
-3899.93 |
-2944.80 |
-1273.83 |
-7.66% |
-1685.50 |
-10.14% |
-940.60 |
-5.66% |
20240430 |
9.08 |
-0.44% |
-3696.60 |
-1651.21 |
-1167.93 |
-5.08% |
-1271.83 |
-5.53% |
-1256.84 |
-5.47% |
20240429 |
9.12 |
2.24% |
-1585.06 |
-309.61 |
-967.96 |
-3.31% |
-218.32 |
-0.75% |
-398.78 |
-1.36% |
20240426 |
8.92 |
4.94% |
2226.38 |
457.61 |
570.08 |
2.09% |
1577.61 |
5.79% |
78.69 |
0.29% |
20240425 |
8.50 |
-0.82% |
-916.81 |
-551.73 |
-105.16 |
-0.88% |
-646.85 |
-5.42% |
-164.80 |
-1.38% |
20240424 |
8.57 |
3.25% |
658.46 |
-1239.34 |
19.76 |
0.13% |
523.62 |
3.35% |
115.08 |
0.74% |
20240423 |
8.30 |
1.22% |
-767.50 |
1112.01 |
173.67 |
1.62% |
-342.58 |
-3.20% |
-598.59 |
-5.59% |
20240422 |
8.20 |
-0.49% |
-383.31 |
611.78 |
-200.74 |
-2.04% |
-7.67 |
-0.08% |
-174.90 |
-1.78% |
20240419 |
8.24 |
-2.14% |
-1671.90 |
639.07 |
-439.26 |
-3.55% |
-1314.76 |
-10.62% |
82.12 |
0.66% |
20240418 |
8.42 |
-0.82% |
-1961.07 |
496.01 |
-792.77 |
-3.41% |
-617.53 |
-2.65% |
-550.77 |
-2.37% |
20240417 |
8.49 |
9.97% |
-153.82 |
1497.51 |
2371.11 |
11.70% |
-1281.12 |
-6.32% |
-1243.81 |
-6.14% |
20240416 |
7.72 |
-9.28% |
-2054.56 |
-1093.08 |
-326.56 |
-1.72% |
-1374.64 |
-7.25% |
-353.36 |
-1.86% |
20240415 |
8.51 |
-2.52% |
-827.71 |
-918.94 |
-173.45 |
-1.28% |
-289.98 |
-2.14% |
-364.28 |
-2.69% |
20240412 |
8.73 |
-0.80% |
-1389.37 |
-1463.58 |
-582.32 |
-7.05% |
-454.91 |
-5.51% |
-352.14 |
-4.26% |
20240411 |
8.80 |
-0.34% |
-340.91 |
-1852.65 |
208.73 |
2.01% |
-473.10 |
-4.56% |
-76.54 |
-0.74% |
20240410 |
8.83 |
-2.97% |
-2275.16 |
-4492.68 |
-219.48 |
-1.70% |
-1308.60 |
-10.16% |
-747.08 |
-5.80% |
20240409 |
9.10 |
2.02% |
916.76 |
-3072.69 |
-152.42 |
-1.47% |
821.97 |
7.91% |
247.21 |
2.38% |
20240408 |
8.92 |
-2.41% |
-2360.26 |
-3347.48 |
-718.09 |
-6.05% |
-1067.06 |
-8.99% |
-575.11 |
-4.84% |
20240403 |
9.14 |
-2.66% |
-2802.41 |
-103.80 |
-971.39 |
-6.66% |
-1388.61 |
-9.52% |
-442.41 |
-3.03% |
20240402 |
9.39 |
-3.20% |
-6582.52 |
-1390.37 |
-2431.30 |
-12.14% |
-2876.96 |
-14.36% |
-1274.26 |
-6.36% |
20240401 |
9.70 |
2.65% |
2029.63 |
-3938.27 |
1200.51 |
4.37% |
1294.91 |
4.71% |
-465.79 |
-1.69% |
20240329 |
9.45 |
0.11% |
-2004.08 |
-4472.26 |
-427.21 |
-2.48% |
-852.97 |
-4.96% |
-723.90 |
-4.21% |
20240328 |
9.44 |
5.71% |
5230.49 |
-2927.07 |
2525.59 |
6.97% |
925.04 |
2.55% |
1779.86 |
4.92% |
000815美利云 大单资金流向:成交单大于等于6万股或者30万元以上。
000815美利云 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000815美利云 小单资金流向:成交单小于1万股或5万元。
如何看美利云[000815]资金流向的流入和流出呢?什么是美利云[000815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美利云[000815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美利云[000815]资金流向的计算方法不同,所以数据会有不一致的情况。
|