600720中交设计 今日实时资金流向 |
15:00 |
1483.37 |
622.45 |
553.63 |
14:59 |
1401.47 |
595.26 |
568.74 |
14:58 |
1401.47 |
595.26 |
568.74 |
14:57 |
1401.47 |
595.26 |
571.76 |
14:56 |
1444.70 |
520.79 |
573.02 |
14:55 |
1444.70 |
491.44 |
588.96 |
14:54 |
1410.09 |
467.16 |
584.63 |
14:53 |
1444.37 |
467.81 |
608.87 |
14:52 |
1444.37 |
457.01 |
601.73 |
14:51 |
1444.37 |
452.90 |
596.96 |
14:50 |
1444.37 |
441.24 |
613.46 |
14:49 |
1444.37 |
399.52 |
573.35 |
14:48 |
1389.18 |
400.80 |
561.80 |
14:47 |
1389.18 |
422.45 |
567.07 |
14:46 |
1389.18 |
425.14 |
582.13 |
14:45 |
1389.18 |
435.67 |
585.89 |
14:44 |
1356.87 |
435.67 |
595.35 |
14:43 |
1389.18 |
431.57 |
618.07 |
14:42 |
1389.18 |
451.81 |
630.56 |
14:41 |
1389.18 |
459.13 |
629.80 |
14:40 |
1389.18 |
472.70 |
619.23 |
14:39 |
1517.84 |
475.47 |
622.75 |
14:38 |
1517.84 |
454.95 |
603.74 |
14:37 |
1478.42 |
454.95 |
602.97 |
14:36 |
1478.42 |
454.95 |
603.62 |
14:35 |
1478.42 |
475.02 |
646.92 |
14:34 |
1508.76 |
446.26 |
656.21 |
14:33 |
1508.76 |
429.71 |
708.58 |
14:32 |
1508.76 |
423.76 |
712.25 |
14:31 |
1508.76 |
407.56 |
680.39 |
14:30 |
1508.76 |
421.36 |
658.16 |
14:29 |
1508.76 |
459.70 |
655.89 |
14:28 |
1508.76 |
583.66 |
702.32 |
14:27 |
1508.76 |
587.21 |
732.77 |
14:26 |
1508.76 |
587.21 |
733.19 |
14:25 |
1508.76 |
587.21 |
729.18 |
14:24 |
1508.76 |
598.01 |
711.45 |
14:23 |
1508.76 |
596.38 |
754.89 |
14:22 |
1542.20 |
623.63 |
732.14 |
14:21 |
1542.20 |
567.47 |
715.38 |
14:20 |
1542.20 |
534.94 |
711.80 |
14:19 |
1509.58 |
534.94 |
712.21 |
14:18 |
1540.87 |
531.57 |
725.79 |
14:17 |
1505.33 |
536.01 |
713.07 |
14:16 |
1460.23 |
527.88 |
692.43 |
14:15 |
1460.23 |
518.34 |
681.63 |
14:14 |
1494.51 |
541.86 |
670.12 |
14:13 |
1494.51 |
539.09 |
680.69 |
14:12 |
1221.47 |
204.75 |
386.52 |
14:11 |
1221.47 |
158.05 |
378.77 |
14:10 |
1180.37 |
143.03 |
356.54 |
14:09 |
1180.37 |
158.46 |
349.78 |
14:08 |
1180.37 |
171.32 |
355.35 |
14:07 |
1122.32 |
183.11 |
351.17 |
14:06 |
1122.32 |
179.55 |
361.02 |
14:05 |
1122.32 |
189.84 |
372.60 |
14:04 |
1122.32 |
231.21 |
423.30 |
14:03 |
1122.32 |
270.18 |
470.86 |
14:02 |
1122.32 |
312.52 |
499.12 |
14:01 |
1122.32 |
301.74 |
508.36 |
14:00 |
1122.32 |
270.21 |
514.37 |
13:59 |
1079.32 |
252.68 |
521.68 |
13:58 |
1079.32 |
299.04 |
550.29 |
13:57 |
1079.32 |
298.04 |
547.37 |
13:56 |
1079.32 |
292.65 |
527.76 |
13:55 |
1111.73 |
305.99 |
549.60 |
13:54 |
1153.45 |
248.27 |
537.27 |
13:53 |
1121.11 |
119.10 |
530.24 |
13:52 |
1153.33 |
81.72 |
503.48 |
13:51 |
1063.54 |
102.10 |
502.18 |
13:50 |
1063.54 |
87.79 |
477.13 |
13:49 |
988.95 |
49.98 |
471.64 |
13:48 |
988.95 |
45.63 |
479.96 |
13:47 |
766.87 |
42.93 |
458.62 |
13:46 |
312.13 |
-19.93 |
380.97 |
13:45 |
347.21 |
-32.19 |
375.21 |
13:44 |
347.21 |
-32.19 |
388.32 |
13:43 |
347.21 |
-37.73 |
385.30 |
13:42 |
378.74 |
-30.49 |
386.05 |
13:41 |
378.74 |
-5.12 |
388.28 |
13:40 |
301.99 |
-42.19 |
387.25 |
13:39 |
301.99 |
-42.19 |
396.19 |
13:38 |
301.99 |
-3.42 |
414.51 |
13:37 |
301.99 |
30.12 |
422.81 |
13:36 |
301.99 |
23.61 |
421.53 |
13:35 |
301.99 |
-2.08 |
418.12 |
13:34 |
337.13 |
-2.08 |
410.77 |
13:33 |
337.13 |
0.26 |
412.15 |
13:32 |
337.13 |
5.49 |
417.48 |
13:31 |
337.13 |
50.36 |
441.78 |
13:30 |
337.13 |
34.57 |
416.92 |
13:29 |
241.19 |
29.24 |
399.53 |
13:28 |
241.19 |
-36.69 |
331.24 |
13:27 |
241.19 |
-33.40 |
318.99 |
13:26 |
241.19 |
-85.37 |
275.56 |
13:25 |
206.51 |
-76.44 |
248.03 |
13:24 |
206.51 |
-50.18 |
252.91 |
13:23 |
206.51 |
-66.14 |
264.39 |
13:22 |
206.51 |
-66.14 |
260.03 |
13:21 |
206.51 |
-49.03 |
248.32 |
13:20 |
206.51 |
-67.10 |
230.78 |
13:19 |
206.51 |
-55.95 |
236.30 |
13:18 |
206.51 |
-50.11 |
242.46 |
13:17 |
206.51 |
-38.11 |
249.89 |
13:16 |
206.51 |
-17.27 |
273.07 |
13:15 |
206.51 |
-6.75 |
273.28 |
13:14 |
206.51 |
17.40 |
272.21 |
13:13 |
206.51 |
28.04 |
287.64 |
13:12 |
206.51 |
28.04 |
305.09 |
13:11 |
206.51 |
42.62 |
305.73 |
13:10 |
206.51 |
43.04 |
304.23 |
13:09 |
206.51 |
49.00 |
314.55 |
13:08 |
206.51 |
106.29 |
369.93 |
13:07 |
206.51 |
154.04 |
368.54 |
13:06 |
206.51 |
174.08 |
368.96 |
13:05 |
206.51 |
161.60 |
362.66 |
13:04 |
206.51 |
189.21 |
366.82 |
13:03 |
206.51 |
177.48 |
376.09 |
13:02 |
206.51 |
178.11 |
385.04 |
13:01 |
206.51 |
192.72 |
377.89 |
11:30 |
174.50 |
184.86 |
379.37 |
11:29 |
112.53 |
179.21 |
374.97 |
11:28 |
112.53 |
179.21 |
377.30 |
11:27 |
149.49 |
184.32 |
377.83 |
11:26 |
149.49 |
196.68 |
365.25 |
11:25 |
149.49 |
218.64 |
353.72 |
11:24 |
117.51 |
216.39 |
329.41 |
11:23 |
117.51 |
216.39 |
320.45 |
11:22 |
117.51 |
216.39 |
308.83 |
11:21 |
74.91 |
231.71 |
294.98 |
11:20 |
124.96 |
222.22 |
294.11 |
11:19 |
176.88 |
222.22 |
317.35 |
11:18 |
176.88 |
237.25 |
315.63 |
11:17 |
141.91 |
251.95 |
326.48 |
11:16 |
141.91 |
251.95 |
307.08 |
11:15 |
141.91 |
242.03 |
305.90 |
11:14 |
141.91 |
227.55 |
299.30 |
11:13 |
141.91 |
246.92 |
288.41 |
11:12 |
141.91 |
232.32 |
288.94 |
11:11 |
141.91 |
260.45 |
275.27 |
11:10 |
179.76 |
244.78 |
281.76 |
11:09 |
136.37 |
234.34 |
268.23 |
11:08 |
136.37 |
195.78 |
258.73 |
11:07 |
136.37 |
180.23 |
258.72 |
11:06 |
136.37 |
222.25 |
253.49 |
11:05 |
-17.72 |
157.32 |
156.02 |
11:04 |
-76.55 |
150.41 |
162.50 |
11:03 |
-76.55 |
115.39 |
156.87 |
11:02 |
-76.55 |
113.80 |
150.61 |
11:01 |
-76.55 |
133.73 |
155.37 |
11:00 |
-84.72 |
88.42 |
142.64 |
10:59 |
-84.72 |
121.52 |
133.93 |
10:58 |
-84.72 |
128.10 |
121.29 |
10:57 |
-84.72 |
128.10 |
108.98 |
10:56 |
-84.72 |
117.70 |
80.67 |
10:55 |
-89.80 |
115.04 |
74.73 |
10:54 |
-89.80 |
131.04 |
75.57 |
10:53 |
-89.80 |
136.45 |
73.34 |
10:52 |
-89.80 |
136.45 |
77.47 |
10:51 |
-89.80 |
146.71 |
92.31 |
10:50 |
-89.80 |
139.82 |
92.84 |
10:49 |
-89.80 |
123.07 |
81.07 |
10:48 |
-89.80 |
128.36 |
84.77 |
10:47 |
-89.80 |
128.36 |
81.91 |
10:46 |
-89.80 |
128.36 |
77.45 |
10:45 |
-89.80 |
117.02 |
64.43 |
10:44 |
-89.80 |
137.68 |
59.65 |
10:43 |
-89.80 |
120.14 |
52.63 |
10:42 |
-125.25 |
51.70 |
43.71 |
10:41 |
-125.25 |
43.02 |
41.59 |
10:40 |
-125.25 |
34.73 |
33.75 |
10:39 |
-125.25 |
28.16 |
30.14 |
10:38 |
-125.25 |
36.11 |
14.34 |
10:37 |
-125.25 |
18.00 |
22.70 |
10:36 |
-303.21 |
-124.73 |
-22.44 |
10:35 |
-335.17 |
-86.68 |
-15.07 |
10:34 |
-291.92 |
-17.66 |
8.12 |
10:33 |
-291.92 |
-0.13 |
12.23 |
10:32 |
-291.92 |
-9.74 |
13.39 |
10:31 |
-291.92 |
-20.75 |
13.28 |
10:30 |
-291.92 |
-27.61 |
6.73 |
10:29 |
-291.92 |
-46.52 |
1.34 |
10:28 |
-291.92 |
-55.91 |
5.04 |
10:27 |
-291.92 |
-46.94 |
-5.31 |
10:26 |
-291.92 |
-57.50 |
-9.12 |
10:25 |
-291.92 |
-18.23 |
-4.90 |
10:24 |
-291.92 |
0.15 |
-12.09 |
10:23 |
-291.92 |
-4.09 |
-7.55 |
10:22 |
-291.92 |
24.63 |
17.57 |
10:21 |
-291.92 |
138.44 |
66.93 |
10:20 |
-239.07 |
138.44 |
71.58 |
10:19 |
-239.07 |
138.44 |
86.49 |
10:18 |
-239.07 |
118.98 |
90.61 |
10:17 |
-239.07 |
126.70 |
111.56 |
10:16 |
-239.07 |
132.73 |
124.04 |
10:15 |
-239.07 |
116.86 |
130.59 |
10:14 |
-271.09 |
98.67 |
118.96 |
10:13 |
-240.58 |
77.11 |
139.13 |
10:12 |
-240.58 |
96.12 |
143.66 |
10:11 |
-204.67 |
76.79 |
137.10 |
10:10 |
-151.82 |
164.03 |
200.55 |
10:09 |
-151.82 |
197.70 |
227.54 |
10:08 |
-151.82 |
204.05 |
227.33 |
10:07 |
-151.82 |
203.51 |
222.76 |
10:06 |
-151.82 |
212.50 |
223.91 |
10:05 |
-182.67 |
218.96 |
242.54 |
10:04 |
-182.67 |
231.75 |
240.63 |
10:03 |
-182.67 |
204.43 |
235.75 |
10:02 |
-182.67 |
220.63 |
232.46 |
10:01 |
-119.17 |
214.58 |
226.42 |
10:00 |
-119.17 |
271.01 |
233.83 |
09:59 |
-160.55 |
277.50 |
252.63 |
09:58 |
-196.37 |
286.86 |
289.56 |
09:57 |
-151.32 |
261.10 |
285.40 |
09:56 |
-151.32 |
240.32 |
321.30 |
09:55 |
-151.32 |
205.88 |
346.03 |
09:54 |
-151.32 |
179.09 |
301.18 |
09:53 |
-136.48 |
177.57 |
278.92 |
09:52 |
55.80 |
142.26 |
267.30 |
09:51 |
203.71 |
137.13 |
208.57 |
09:50 |
203.71 |
113.86 |
189.15 |
09:49 |
171.84 |
74.03 |
176.84 |
09:48 |
-185.26 |
-23.19 |
125.42 |
09:47 |
-230.83 |
-48.72 |
119.72 |
09:46 |
-230.83 |
-51.28 |
99.79 |
09:45 |
-230.83 |
-16.12 |
95.35 |
09:44 |
-197.98 |
-6.97 |
102.92 |
09:43 |
-157.61 |
-25.86 |
92.99 |
09:42 |
-108.87 |
-71.06 |
73.77 |
09:41 |
-145.69 |
-118.42 |
66.38 |
09:40 |
-217.43 |
-111.91 |
71.12 |
09:39 |
-160.22 |
-94.32 |
81.21 |
09:38 |
-84.67 |
8.33 |
95.76 |
09:37 |
41.15 |
6.21 |
77.02 |
09:36 |
41.15 |
18.05 |
54.92 |
09:35 |
41.15 |
-3.67 |
24.58 |
09:34 |
0.00 |
-26.17 |
21.49 |
09:33 |
0.00 |
-18.38 |
12.40 |
09:32 |
0.00 |
0.13 |
12.07 |
09:31 |
0.00 |
-49.85 |
-6.09 |
09:30 |
0.00 |
7.98 |
22.26 |
|
大单资金:1483.37万元 |
成交额占比:6.00% |
中单资金:622.45万元 |
成交额占比:2.52% |
小单资金:553.63万元 |
成交额占比:2.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
10.79 |
2.37% |
2659.45 |
-7041.74 |
1483.37 |
6.00% |
622.45 |
2.52% |
553.63 |
2.24% |
20240508 |
10.54 |
-3.39% |
-6040.23 |
-13834.16 |
-1436.00 |
-5.45% |
-2799.83 |
-10.62% |
-1804.40 |
-6.85% |
20240507 |
10.91 |
-0.82% |
-3182.16 |
-11978.95 |
-2493.78 |
-9.04% |
-144.49 |
-0.52% |
-543.89 |
-1.97% |
20240506 |
11.00 |
1.66% |
-687.60 |
-11632.87 |
2251.39 |
8.10% |
-1215.45 |
-4.37% |
-1723.54 |
-6.20% |
20240430 |
10.82 |
-5.67% |
-9463.71 |
-13834.67 |
-6846.72 |
-13.94% |
-3078.34 |
-6.27% |
461.35 |
0.94% |
20240429 |
11.47 |
-3.04% |
-9778.95 |
-12312.23 |
-5309.05 |
-9.21% |
-4678.73 |
-8.11% |
208.83 |
0.36% |
20240426 |
11.83 |
2.78% |
5807.08 |
-10019.92 |
419.21 |
0.44% |
870.00 |
0.92% |
4517.87 |
4.79% |
20240425 |
11.51 |
-0.26% |
-5391.66 |
1133.37 |
-2147.70 |
-4.17% |
-2899.17 |
-5.63% |
-344.79 |
-0.67% |
20240424 |
11.54 |
0.35% |
201.17 |
1309.07 |
49.59 |
0.07% |
-819.75 |
-1.21% |
971.33 |
1.43% |
20240423 |
11.50 |
-5.04% |
-8802.34 |
5411.38 |
-5324.28 |
-6.75% |
-3634.30 |
-4.61% |
156.24 |
0.20% |
20240422 |
12.11 |
1.34% |
-3629.12 |
11517.79 |
-3016.74 |
-3.00% |
-401.99 |
-0.40% |
-210.39 |
-0.21% |
20240419 |
11.95 |
7.37% |
17149.85 |
14538.08 |
11572.50 |
11.57% |
4317.51 |
4.32% |
1259.84 |
1.26% |
20240418 |
11.13 |
-1.24% |
-3500.14 |
3076.34 |
-1972.00 |
-2.46% |
-228.24 |
-0.29% |
-1299.90 |
-1.62% |
20240417 |
11.27 |
5.72% |
6727.39 |
5025.78 |
4151.90 |
6.35% |
3390.46 |
5.19% |
-814.97 |
-1.25% |
20240416 |
10.66 |
6.28% |
424.71 |
822.41 |
782.13 |
1.66% |
941.79 |
2.00% |
-1299.21 |
-2.76% |
20240415 |
10.03 |
2.14% |
284.23 |
117.52 |
3.55 |
0.03% |
681.27 |
5.61% |
-400.59 |
-3.30% |
20240412 |
9.82 |
-0.71% |
-594.70 |
96.32 |
110.76 |
2.82% |
-58.38 |
-1.49% |
-647.08 |
-16.49% |
20240411 |
9.89 |
1.96% |
1550.81 |
217.76 |
-22.56 |
-0.38% |
480.67 |
8.13% |
1092.70 |
18.48% |
20240410 |
9.70 |
-1.72% |
-75.61 |
526.47 |
-51.47 |
-0.83% |
-345.93 |
-5.58% |
321.79 |
5.19% |
20240409 |
9.87 |
0.10% |
-220.57 |
776.99 |
77.24 |
1.51% |
-391.07 |
-7.66% |
93.26 |
1.83% |
20240408 |
9.86 |
-1.30% |
-794.99 |
729.35 |
-17.65 |
-0.27% |
-273.92 |
-4.16% |
-503.42 |
-7.64% |
20240403 |
9.99 |
-0.79% |
74.64 |
1020.55 |
232.20 |
3.51% |
-47.22 |
-0.71% |
-110.34 |
-1.67% |
20240402 |
10.07 |
-0.69% |
688.52 |
332.05 |
286.15 |
3.58% |
-98.80 |
-1.24% |
501.17 |
6.27% |
20240401 |
10.14 |
3.89% |
1121.48 |
13.31 |
199.05 |
1.28% |
1396.97 |
9.01% |
-474.54 |
-3.06% |
20240329 |
9.76 |
3.06% |
1033.21 |
-359.21 |
29.60 |
0.28% |
431.32 |
4.14% |
572.29 |
5.50% |
20240328 |
9.47 |
2.71% |
1178.83 |
-616.60 |
273.55 |
2.32% |
151.97 |
1.29% |
753.31 |
6.38% |
20240327 |
9.22 |
-6.68% |
-2751.78 |
-878.99 |
-456.30 |
-3.40% |
-1050.80 |
-7.83% |
-1244.68 |
-9.27% |
20240326 |
9.88 |
0.71% |
-781.73 |
-593.16 |
-32.59 |
-0.65% |
-160.43 |
-3.20% |
-588.71 |
-11.75% |
20240325 |
9.81 |
-0.20% |
-458.12 |
-797.82 |
-173.47 |
-2.72% |
276.94 |
4.34% |
-561.59 |
-8.79% |
20240322 |
9.83 |
-1.31% |
-557.33 |
-338.94 |
-227.79 |
-4.15% |
-317.67 |
-5.79% |
-11.87 |
-0.22% |
600720中交设计 大单资金流向:成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向:成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢?什么是中交设计[600720]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中交设计[600720]资金流向的计算方法不同,所以数据会有不一致的情况。
|