601619嘉泽新能 今日实时资金流向 |
15:00 |
-1856.22 |
-1562.50 |
-967.21 |
14:59 |
-1812.96 |
-1574.19 |
-956.46 |
14:58 |
-1812.96 |
-1574.19 |
-956.46 |
14:57 |
-1812.96 |
-1574.19 |
-956.46 |
14:56 |
-1812.96 |
-1565.72 |
-933.34 |
14:55 |
-1777.99 |
-1560.33 |
-917.26 |
14:54 |
-1777.99 |
-1561.67 |
-919.79 |
14:53 |
-1782.76 |
-1546.04 |
-923.66 |
14:52 |
-1782.76 |
-1527.43 |
-920.45 |
14:51 |
-1790.04 |
-1538.05 |
-918.07 |
14:50 |
-1790.04 |
-1549.68 |
-931.52 |
14:49 |
-1790.04 |
-1549.68 |
-938.02 |
14:48 |
-1790.04 |
-1568.07 |
-936.48 |
14:47 |
-1790.04 |
-1548.27 |
-940.62 |
14:46 |
-1594.41 |
-1493.24 |
-910.71 |
14:45 |
-1594.41 |
-1495.71 |
-902.62 |
14:44 |
-1594.41 |
-1495.71 |
-890.89 |
14:43 |
-1594.41 |
-1481.98 |
-896.35 |
14:42 |
-1594.41 |
-1472.85 |
-889.81 |
14:41 |
-1549.52 |
-1472.85 |
-878.74 |
14:40 |
-1549.52 |
-1450.78 |
-878.29 |
14:39 |
-1549.52 |
-1456.05 |
-874.67 |
14:38 |
-1549.52 |
-1444.74 |
-870.48 |
14:37 |
-1549.52 |
-1432.07 |
-867.66 |
14:36 |
-1549.52 |
-1417.59 |
-867.20 |
14:35 |
-1549.52 |
-1409.17 |
-865.68 |
14:34 |
-1549.52 |
-1409.17 |
-862.28 |
14:33 |
-1549.52 |
-1382.01 |
-832.73 |
14:32 |
-1549.52 |
-1386.32 |
-829.47 |
14:31 |
-1549.52 |
-1391.42 |
-829.41 |
14:30 |
-1549.52 |
-1369.27 |
-823.64 |
14:29 |
-1549.52 |
-1369.27 |
-820.70 |
14:28 |
-1549.52 |
-1375.24 |
-822.01 |
14:27 |
-1549.52 |
-1375.24 |
-817.62 |
14:26 |
-1549.52 |
-1375.24 |
-810.21 |
14:25 |
-1549.52 |
-1375.24 |
-800.67 |
14:24 |
-1549.52 |
-1375.24 |
-799.04 |
14:23 |
-1549.52 |
-1378.88 |
-803.73 |
14:22 |
-1549.52 |
-1383.35 |
-853.15 |
14:21 |
-1549.52 |
-1396.86 |
-868.96 |
14:20 |
-1549.52 |
-1403.12 |
-863.28 |
14:19 |
-1549.52 |
-1420.87 |
-856.41 |
14:18 |
-1520.56 |
-1416.60 |
-826.87 |
14:17 |
-1520.56 |
-1398.50 |
-821.91 |
14:16 |
-1520.56 |
-1384.02 |
-812.00 |
14:15 |
-1520.56 |
-1401.91 |
-818.67 |
14:14 |
-1520.56 |
-1397.96 |
-797.56 |
14:13 |
-1520.56 |
-1384.38 |
-769.18 |
14:12 |
-1520.56 |
-1384.39 |
-758.04 |
14:11 |
-1496.02 |
-1383.46 |
-732.24 |
14:10 |
-1459.82 |
-1394.26 |
-731.95 |
14:09 |
-1459.82 |
-1386.08 |
-731.27 |
14:08 |
-1459.82 |
-1380.98 |
-733.88 |
14:07 |
-1459.82 |
-1395.93 |
-734.18 |
14:06 |
-1459.82 |
-1395.93 |
-736.87 |
14:05 |
-1496.12 |
-1401.43 |
-766.82 |
14:04 |
-1496.12 |
-1397.20 |
-756.12 |
14:03 |
-1413.26 |
-1363.96 |
-732.60 |
14:02 |
-1413.26 |
-1363.96 |
-725.33 |
14:01 |
-1405.19 |
-1331.59 |
-704.42 |
14:00 |
-1405.19 |
-1309.51 |
-705.67 |
13:59 |
-1212.26 |
-1333.47 |
-721.68 |
13:58 |
-1212.26 |
-1333.47 |
-715.44 |
13:57 |
-1212.26 |
-1337.11 |
-705.90 |
13:56 |
-1212.26 |
-1341.87 |
-702.74 |
13:55 |
-1212.26 |
-1338.24 |
-704.20 |
13:54 |
-1212.26 |
-1341.88 |
-703.19 |
13:53 |
-1263.18 |
-1341.88 |
-702.47 |
13:52 |
-1263.18 |
-1341.88 |
-698.80 |
13:51 |
-1263.18 |
-1337.34 |
-702.45 |
13:50 |
-1263.18 |
-1337.34 |
-698.53 |
13:49 |
-1263.18 |
-1324.60 |
-689.02 |
13:48 |
-1263.18 |
-1319.51 |
-689.32 |
13:47 |
-1215.63 |
-1306.52 |
-695.40 |
13:46 |
-1215.63 |
-1277.62 |
-675.96 |
13:45 |
-1183.34 |
-1235.76 |
-667.34 |
13:44 |
-1183.34 |
-1239.41 |
-670.40 |
13:43 |
-1183.34 |
-1253.64 |
-671.57 |
13:42 |
-1183.34 |
-1259.30 |
-669.39 |
13:41 |
-1183.34 |
-1259.30 |
-668.56 |
13:40 |
-1183.34 |
-1270.76 |
-673.23 |
13:39 |
-1264.26 |
-1247.00 |
-686.46 |
13:38 |
-1228.41 |
-1276.48 |
-718.64 |
13:37 |
-1228.41 |
-1235.58 |
-713.80 |
13:36 |
-1137.41 |
-1221.72 |
-706.09 |
13:35 |
-1137.41 |
-1225.37 |
-707.55 |
13:34 |
-1137.41 |
-1225.37 |
-705.12 |
13:33 |
-1137.41 |
-1225.37 |
-701.85 |
13:32 |
-1137.41 |
-1225.37 |
-702.03 |
13:31 |
-1137.41 |
-1240.45 |
-703.17 |
13:30 |
-1137.41 |
-1245.15 |
-702.84 |
13:29 |
-1137.41 |
-1245.15 |
-697.20 |
13:28 |
-1137.41 |
-1245.15 |
-696.74 |
13:27 |
-1137.41 |
-1245.15 |
-695.72 |
13:26 |
-1137.41 |
-1237.96 |
-690.61 |
13:25 |
-1137.41 |
-1243.84 |
-686.81 |
13:24 |
-1137.41 |
-1243.84 |
-676.38 |
13:23 |
-1137.41 |
-1243.84 |
-669.30 |
13:22 |
-1182.26 |
-1243.84 |
-669.41 |
13:21 |
-1182.26 |
-1243.84 |
-670.77 |
13:20 |
-1053.46 |
-1232.01 |
-670.44 |
13:19 |
-1053.46 |
-1232.01 |
-670.02 |
13:18 |
-1053.46 |
-1232.01 |
-664.95 |
13:17 |
-1053.46 |
-1232.01 |
-664.99 |
13:16 |
-1053.46 |
-1232.01 |
-667.74 |
13:15 |
-1053.46 |
-1235.67 |
-668.96 |
13:14 |
-1021.10 |
-1243.86 |
-669.95 |
13:13 |
-1021.10 |
-1243.86 |
-677.33 |
13:12 |
-1021.10 |
-1230.17 |
-680.86 |
13:11 |
-1021.10 |
-1219.70 |
-683.29 |
13:10 |
-1021.10 |
-1281.49 |
-781.83 |
13:09 |
-1021.10 |
-1281.49 |
-779.68 |
13:08 |
-1021.10 |
-1277.85 |
-781.01 |
13:07 |
-1021.10 |
-1277.85 |
-780.77 |
13:06 |
-1021.10 |
-1270.55 |
-776.53 |
13:05 |
-1021.10 |
-1270.55 |
-770.58 |
13:04 |
-1021.10 |
-1266.90 |
-766.14 |
13:03 |
-1021.10 |
-1252.56 |
-751.68 |
13:02 |
-1021.10 |
-1222.48 |
-739.20 |
13:01 |
-1021.10 |
-1215.96 |
-732.67 |
11:30 |
-1021.10 |
-1227.42 |
-706.10 |
11:29 |
-1102.31 |
-1235.56 |
-719.14 |
11:28 |
-1102.31 |
-1235.56 |
-721.81 |
11:27 |
-1102.31 |
-1243.37 |
-720.91 |
11:26 |
-1102.31 |
-1243.37 |
-717.27 |
11:25 |
-1102.31 |
-1247.46 |
-719.40 |
11:24 |
-1102.31 |
-1232.20 |
-722.54 |
11:23 |
-1102.31 |
-1217.46 |
-719.64 |
11:22 |
-1102.31 |
-1213.82 |
-719.35 |
11:21 |
-1102.31 |
-1218.20 |
-716.08 |
11:20 |
-1102.31 |
-1218.20 |
-710.33 |
11:19 |
-1011.31 |
-1214.56 |
-706.00 |
11:18 |
-1011.31 |
-1214.56 |
-705.46 |
11:17 |
-1011.31 |
-1214.56 |
-705.51 |
11:16 |
-1011.31 |
-1205.46 |
-708.57 |
11:15 |
-1011.31 |
-1205.46 |
-704.25 |
11:14 |
-1011.31 |
-1199.06 |
-701.78 |
11:13 |
-1011.31 |
-1199.06 |
-699.14 |
11:12 |
-1011.31 |
-1196.70 |
-702.55 |
11:11 |
-1011.31 |
-1216.77 |
-700.58 |
11:10 |
-1011.31 |
-1221.24 |
-695.92 |
11:09 |
-1011.31 |
-1217.49 |
-691.89 |
11:08 |
-1011.31 |
-1221.96 |
-692.26 |
11:07 |
-1011.31 |
-1205.58 |
-687.57 |
11:06 |
-1011.31 |
-1201.94 |
-679.56 |
11:05 |
-1061.55 |
-1240.19 |
-742.10 |
11:04 |
-1061.55 |
-1240.19 |
-747.69 |
11:03 |
-1061.55 |
-1226.32 |
-727.61 |
11:02 |
-990.58 |
-1216.50 |
-721.16 |
11:01 |
-964.44 |
-1209.29 |
-712.85 |
11:00 |
-964.44 |
-1157.64 |
-710.35 |
10:59 |
-964.44 |
-1141.46 |
-715.55 |
10:58 |
-828.83 |
-1141.47 |
-703.93 |
10:57 |
-828.83 |
-1109.68 |
-700.96 |
10:56 |
-756.23 |
-1100.60 |
-702.94 |
10:55 |
-584.93 |
-1052.15 |
-708.48 |
10:54 |
-555.37 |
-1048.51 |
-702.51 |
10:53 |
-555.37 |
-1029.09 |
-702.23 |
10:52 |
-555.37 |
-1005.83 |
-684.06 |
10:51 |
-555.37 |
-1005.83 |
-677.69 |
10:50 |
-555.37 |
-998.00 |
-673.15 |
10:49 |
-555.37 |
-983.26 |
-669.15 |
10:48 |
-555.37 |
-986.91 |
-665.41 |
10:47 |
-555.37 |
-962.24 |
-669.69 |
10:46 |
-555.37 |
-968.97 |
-669.04 |
10:45 |
-669.51 |
-973.32 |
-669.42 |
10:44 |
-669.51 |
-964.49 |
-662.66 |
10:43 |
-646.32 |
-935.44 |
-659.09 |
10:42 |
-646.32 |
-900.57 |
-649.56 |
10:41 |
-544.44 |
-889.80 |
-643.22 |
10:40 |
-475.49 |
-872.01 |
-633.63 |
10:39 |
-475.49 |
-863.78 |
-635.63 |
10:38 |
-475.49 |
-836.99 |
-623.25 |
10:37 |
-449.36 |
-796.15 |
-608.11 |
10:36 |
-449.36 |
-742.49 |
-503.84 |
10:35 |
-366.25 |
-667.85 |
-471.48 |
10:34 |
-366.25 |
-667.86 |
-467.17 |
10:33 |
-366.25 |
-662.60 |
-459.58 |
10:32 |
-402.85 |
-662.40 |
-461.86 |
10:31 |
-402.85 |
-638.69 |
-459.39 |
10:30 |
-402.85 |
-633.80 |
-454.98 |
10:29 |
-402.85 |
-635.64 |
-446.93 |
10:28 |
-402.85 |
-630.39 |
-444.78 |
10:27 |
-402.85 |
-630.51 |
-437.42 |
10:26 |
-402.85 |
-629.99 |
-433.85 |
10:25 |
-402.85 |
-656.73 |
-431.93 |
10:24 |
-402.85 |
-651.91 |
-433.15 |
10:23 |
-377.30 |
-656.31 |
-435.84 |
10:22 |
-121.54 |
-664.94 |
-435.16 |
10:21 |
-121.54 |
-655.72 |
-424.95 |
10:20 |
-121.54 |
-625.71 |
-412.92 |
10:19 |
-121.54 |
-625.71 |
-399.12 |
10:18 |
-121.54 |
-608.69 |
-390.30 |
10:17 |
-121.54 |
-613.61 |
-386.90 |
10:16 |
-121.54 |
-609.86 |
-389.84 |
10:15 |
-121.54 |
-609.86 |
-379.20 |
10:14 |
-153.03 |
-614.22 |
-372.17 |
10:13 |
-153.03 |
-602.28 |
-373.15 |
10:12 |
-153.03 |
-598.72 |
-373.15 |
10:11 |
-153.03 |
-574.32 |
-368.72 |
10:10 |
-153.03 |
-600.94 |
-433.00 |
10:09 |
-153.03 |
-587.69 |
-428.36 |
10:08 |
-153.03 |
-588.99 |
-421.96 |
10:07 |
-116.43 |
-579.65 |
-409.70 |
10:06 |
-116.43 |
-568.61 |
-390.35 |
10:05 |
-87.25 |
-556.48 |
-389.86 |
10:04 |
-87.25 |
-514.28 |
-430.89 |
10:03 |
-21.70 |
-440.66 |
-379.27 |
10:02 |
18.71 |
-357.21 |
-344.89 |
10:01 |
-69.37 |
-312.56 |
-344.59 |
10:00 |
-23.68 |
-264.19 |
-268.35 |
09:59 |
-23.68 |
-251.72 |
-257.09 |
09:58 |
-1.66 |
-226.03 |
-232.11 |
09:57 |
-1.66 |
-188.40 |
-228.62 |
09:56 |
-1.66 |
-163.47 |
-223.92 |
09:55 |
-101.61 |
-105.83 |
-149.35 |
09:54 |
-101.61 |
-100.74 |
-148.27 |
09:53 |
-101.61 |
-135.44 |
-106.21 |
09:52 |
-154.71 |
-116.37 |
-93.59 |
09:51 |
-154.71 |
-113.65 |
-94.98 |
09:50 |
-154.71 |
-74.93 |
-84.27 |
09:49 |
-154.71 |
-113.94 |
-74.27 |
09:48 |
-154.71 |
-110.87 |
-68.31 |
09:47 |
-154.71 |
-142.45 |
-90.19 |
09:46 |
-191.51 |
-109.32 |
-87.02 |
09:45 |
-191.51 |
-130.98 |
-81.56 |
09:44 |
-191.51 |
-80.09 |
-65.35 |
09:43 |
-181.40 |
-78.83 |
-42.46 |
09:42 |
-124.63 |
-85.13 |
-18.24 |
09:41 |
-52.32 |
-67.42 |
-6.23 |
09:40 |
-52.32 |
-60.13 |
25.83 |
09:39 |
-52.32 |
8.38 |
72.78 |
09:38 |
-21.79 |
4.59 |
88.72 |
09:37 |
-21.79 |
18.88 |
77.68 |
09:36 |
-21.79 |
68.81 |
98.10 |
09:35 |
-44.63 |
119.62 |
101.46 |
09:34 |
-44.63 |
102.90 |
99.74 |
09:33 |
-44.63 |
69.16 |
84.29 |
09:32 |
-9.20 |
60.02 |
58.33 |
09:31 |
-9.20 |
29.11 |
-24.41 |
09:30 |
26.38 |
-21.66 |
9.74 |
|
大单资金:-1856.22万元 |
成交额占比:-13.23% |
中单资金:-1562.50万元 |
成交额占比:-11.14% |
小单资金:-967.21万元 |
成交额占比:-6.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
3.62 |
-2.16% |
-4385.93 |
1152.67 |
-1856.22 |
-13.23% |
-1562.50 |
-11.14% |
-967.21 |
-6.90% |
20240514 |
3.70 |
-1.60% |
-2869.08 |
3549.42 |
-583.89 |
-3.17% |
-1014.92 |
-5.51% |
-1270.27 |
-6.89% |
20240513 |
3.76 |
0.00% |
-294.54 |
3712.68 |
-1828.35 |
-4.83% |
61.87 |
0.16% |
1471.94 |
3.89% |
20240510 |
3.76 |
6.52% |
6626.84 |
6989.57 |
5017.04 |
13.16% |
2083.74 |
5.46% |
-473.94 |
-1.24% |
20240509 |
3.53 |
1.15% |
1145.51 |
-1295.09 |
404.09 |
4.79% |
578.54 |
6.86% |
162.88 |
1.93% |
20240508 |
3.49 |
-0.57% |
104.82 |
-953.47 |
540.53 |
6.61% |
-96.99 |
-1.19% |
-338.72 |
-4.14% |
20240507 |
3.51 |
-0.57% |
-1058.22 |
-1999.58 |
-420.63 |
-6.21% |
-464.01 |
-6.85% |
-173.58 |
-2.56% |
20240506 |
3.53 |
2.62% |
3222.23 |
-1531.76 |
1448.54 |
13.17% |
578.04 |
5.26% |
1195.65 |
10.87% |
20240430 |
3.44 |
-2.82% |
-3987.47 |
-1644.45 |
-3267.62 |
-26.86% |
-381.67 |
-3.14% |
-338.18 |
-2.78% |
20240429 |
3.54 |
2.02% |
1842.84 |
977.85 |
745.71 |
6.80% |
289.70 |
2.64% |
807.43 |
7.36% |
20240426 |
3.47 |
0.29% |
31.91 |
175.74 |
-505.58 |
-7.06% |
-130.74 |
-1.82% |
668.23 |
9.33% |
20240425 |
3.46 |
0.00% |
586.10 |
-22.52 |
47.19 |
0.90% |
62.15 |
1.18% |
476.76 |
9.05% |
20240424 |
3.46 |
1.47% |
2171.06 |
-723.18 |
1335.85 |
20.96% |
616.62 |
9.68% |
218.59 |
3.43% |
20240423 |
3.41 |
-1.45% |
-1753.81 |
-1254.93 |
-645.32 |
-8.58% |
-435.62 |
-5.79% |
-672.87 |
-8.95% |
20240422 |
3.46 |
0.00% |
-601.64 |
-1319.25 |
-56.40 |
-0.79% |
-261.93 |
-3.69% |
-283.31 |
-3.99% |
20240419 |
3.46 |
0.00% |
-394.58 |
-1240.35 |
-703.84 |
-9.62% |
350.88 |
4.80% |
-41.62 |
-0.57% |
20240418 |
3.46 |
-1.70% |
-2232.77 |
-1442.29 |
-653.47 |
-6.40% |
-1028.54 |
-10.07% |
-550.76 |
-5.39% |
20240417 |
3.52 |
2.03% |
1409.30 |
-409.42 |
804.10 |
7.07% |
1241.98 |
10.92% |
-636.78 |
-5.60% |
20240416 |
3.45 |
-2.27% |
-1577.10 |
-1251.19 |
-709.64 |
-6.71% |
-968.62 |
-9.15% |
101.16 |
0.96% |
20240415 |
3.53 |
0.86% |
-834.40 |
-481.40 |
22.50 |
0.17% |
-303.66 |
-2.25% |
-553.24 |
-4.10% |
20240412 |
3.50 |
-1.69% |
-2763.19 |
1194.32 |
-905.78 |
-11.80% |
-1306.96 |
-17.02% |
-550.45 |
-7.17% |
20240411 |
3.56 |
1.14% |
2095.32 |
1793.98 |
379.40 |
3.55% |
860.12 |
8.06% |
855.80 |
8.02% |
20240410 |
3.52 |
0.00% |
-761.00 |
1331.85 |
-37.67 |
-0.35% |
-728.66 |
-6.85% |
5.33 |
0.05% |
20240409 |
3.52 |
0.86% |
465.55 |
3154.89 |
60.15 |
0.67% |
474.55 |
5.26% |
-69.15 |
-0.77% |
20240408 |
3.49 |
1.75% |
1952.43 |
2758.44 |
1698.22 |
12.52% |
198.55 |
1.46% |
55.66 |
0.41% |
20240403 |
3.43 |
-1.15% |
-1224.77 |
1496.93 |
-306.12 |
-5.51% |
-442.85 |
-7.98% |
-475.80 |
-8.57% |
20240402 |
3.47 |
2.06% |
1224.44 |
1026.40 |
-82.73 |
-0.66% |
-27.64 |
-0.22% |
1334.81 |
10.72% |
20240401 |
3.40 |
2.72% |
4082.29 |
1130.35 |
1785.37 |
24.06% |
1195.26 |
16.11% |
1101.66 |
14.85% |
20240329 |
3.31 |
1.22% |
357.45 |
-546.20 |
-336.30 |
-7.17% |
290.02 |
6.18% |
403.73 |
8.60% |
20240328 |
3.27 |
0.31% |
149.78 |
-1609.72 |
436.71 |
8.77% |
140.37 |
2.82% |
-427.30 |
-8.58% |
601619嘉泽新能 大单资金流向:成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向:成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢?什么是嘉泽新能[601619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉泽新能[601619]资金流向的计算方法不同,所以数据会有不一致的情况。
|