600377宁沪高速 今日实时资金流向 |
15:00 |
342.39 |
245.07 |
168.53 |
14:59 |
342.39 |
236.69 |
172.92 |
14:58 |
342.39 |
236.69 |
172.92 |
14:57 |
342.39 |
236.69 |
172.92 |
14:56 |
342.39 |
236.69 |
157.86 |
14:55 |
342.39 |
236.69 |
160.62 |
14:54 |
342.39 |
250.43 |
169.12 |
14:53 |
342.39 |
250.43 |
159.31 |
14:52 |
342.39 |
250.43 |
137.72 |
14:51 |
309.40 |
259.28 |
132.46 |
14:50 |
309.40 |
259.28 |
116.36 |
14:49 |
309.40 |
252.74 |
105.51 |
14:48 |
309.40 |
201.95 |
42.94 |
14:47 |
309.40 |
201.95 |
37.80 |
14:46 |
309.40 |
256.42 |
33.13 |
14:45 |
309.40 |
256.42 |
8.08 |
14:44 |
309.40 |
256.42 |
-2.30 |
14:43 |
309.40 |
256.42 |
-2.07 |
14:42 |
309.40 |
256.42 |
-15.11 |
14:41 |
309.40 |
248.27 |
-3.60 |
14:40 |
309.40 |
231.74 |
9.66 |
14:39 |
279.39 |
238.49 |
-5.47 |
14:38 |
191.24 |
230.11 |
-56.41 |
14:37 |
191.24 |
230.11 |
-51.07 |
14:36 |
191.24 |
238.13 |
-47.94 |
14:35 |
191.24 |
248.00 |
-9.94 |
14:34 |
191.24 |
239.75 |
-15.65 |
14:33 |
191.24 |
239.75 |
-19.02 |
14:32 |
191.24 |
239.75 |
-25.19 |
14:31 |
191.24 |
239.75 |
-30.08 |
14:30 |
191.24 |
239.75 |
-32.52 |
14:29 |
191.24 |
239.75 |
-37.99 |
14:28 |
191.24 |
259.73 |
-32.41 |
14:27 |
191.24 |
253.92 |
-42.30 |
14:26 |
191.24 |
253.92 |
-51.83 |
14:25 |
191.24 |
238.11 |
-54.51 |
14:24 |
191.24 |
238.11 |
-56.37 |
14:23 |
191.24 |
218.84 |
-58.94 |
14:22 |
191.24 |
218.84 |
-58.82 |
14:21 |
191.24 |
200.13 |
-24.11 |
14:20 |
191.24 |
200.13 |
-27.25 |
14:19 |
191.24 |
188.51 |
-32.83 |
14:18 |
191.24 |
165.27 |
-31.56 |
14:17 |
191.24 |
190.47 |
-22.39 |
14:16 |
258.16 |
190.47 |
-46.92 |
14:15 |
258.16 |
179.30 |
-78.32 |
14:14 |
258.16 |
163.60 |
-85.08 |
14:13 |
258.16 |
157.79 |
-94.51 |
14:12 |
258.16 |
157.79 |
-97.07 |
14:11 |
258.16 |
157.79 |
-102.88 |
14:10 |
258.16 |
157.79 |
-114.63 |
14:09 |
258.16 |
157.79 |
-117.54 |
14:08 |
258.16 |
157.79 |
-134.15 |
14:07 |
258.16 |
154.53 |
-128.81 |
14:06 |
258.16 |
154.53 |
-131.14 |
14:05 |
258.16 |
154.53 |
-130.56 |
14:04 |
258.16 |
159.76 |
-108.72 |
14:03 |
258.16 |
154.30 |
-108.95 |
14:02 |
258.16 |
154.30 |
-133.80 |
14:01 |
258.16 |
154.30 |
-131.14 |
14:00 |
258.16 |
159.52 |
-126.85 |
13:59 |
258.16 |
159.52 |
-110.60 |
13:58 |
258.16 |
159.52 |
-95.73 |
13:57 |
258.16 |
172.77 |
-97.13 |
13:56 |
258.16 |
200.80 |
-82.59 |
13:55 |
258.16 |
200.80 |
-94.12 |
13:54 |
258.16 |
211.27 |
-94.70 |
13:53 |
258.16 |
194.40 |
-114.08 |
13:52 |
258.16 |
200.56 |
-119.09 |
13:51 |
258.16 |
200.56 |
-119.20 |
13:50 |
258.16 |
200.56 |
-106.19 |
13:49 |
258.16 |
206.38 |
-98.75 |
13:48 |
258.16 |
197.42 |
-98.17 |
13:47 |
258.16 |
209.86 |
-89.93 |
13:46 |
258.16 |
209.86 |
-76.67 |
13:45 |
258.16 |
209.86 |
-70.27 |
13:44 |
258.16 |
262.39 |
-44.19 |
13:43 |
258.16 |
262.39 |
-41.62 |
13:42 |
180.62 |
239.18 |
-68.21 |
13:41 |
180.62 |
239.18 |
-68.45 |
13:40 |
180.62 |
174.28 |
-158.77 |
13:39 |
180.62 |
174.28 |
-175.20 |
13:38 |
180.62 |
174.28 |
-157.86 |
13:37 |
180.62 |
181.39 |
-137.72 |
13:36 |
180.62 |
189.53 |
-129.34 |
13:35 |
180.62 |
189.53 |
-135.40 |
13:34 |
180.62 |
189.53 |
-138.31 |
13:33 |
180.62 |
183.48 |
-155.20 |
13:32 |
180.62 |
202.79 |
-119.97 |
13:31 |
180.62 |
202.79 |
-117.53 |
13:30 |
180.62 |
211.97 |
-94.16 |
13:29 |
180.62 |
228.62 |
-66.69 |
13:28 |
180.62 |
206.38 |
-61.11 |
13:27 |
180.62 |
183.68 |
-63.44 |
13:26 |
150.24 |
183.68 |
-59.26 |
13:25 |
150.24 |
160.43 |
-67.29 |
13:24 |
57.10 |
164.36 |
-85.99 |
13:23 |
57.10 |
164.36 |
-100.61 |
13:22 |
57.10 |
164.36 |
-100.84 |
13:21 |
57.10 |
164.36 |
-101.78 |
13:20 |
57.10 |
164.36 |
-94.48 |
13:19 |
57.10 |
164.36 |
-98.09 |
13:18 |
57.10 |
154.85 |
-101.22 |
13:17 |
57.10 |
154.85 |
-103.89 |
13:16 |
57.10 |
154.85 |
-105.88 |
13:15 |
57.10 |
176.43 |
-102.98 |
13:14 |
59.53 |
169.70 |
-147.06 |
13:13 |
12.67 |
138.36 |
-175.86 |
13:12 |
12.67 |
149.85 |
-167.74 |
13:11 |
12.67 |
157.97 |
-165.19 |
13:10 |
12.67 |
161.56 |
-152.43 |
13:09 |
12.67 |
161.56 |
-158.01 |
13:08 |
12.67 |
186.98 |
-138.05 |
13:07 |
12.67 |
186.98 |
-134.45 |
13:06 |
12.67 |
163.41 |
-134.11 |
13:05 |
12.67 |
182.45 |
-127.37 |
13:04 |
12.67 |
182.45 |
-126.44 |
13:03 |
12.67 |
235.53 |
-132.25 |
13:02 |
12.67 |
222.74 |
-138.30 |
13:01 |
48.11 |
172.61 |
-122.85 |
11:30 |
48.11 |
39.92 |
-131.82 |
11:29 |
48.11 |
9.57 |
-135.41 |
11:28 |
48.11 |
9.57 |
-147.11 |
11:27 |
48.11 |
8.62 |
-121.06 |
11:26 |
48.11 |
-39.88 |
-127.77 |
11:25 |
48.11 |
-39.88 |
-134.60 |
11:24 |
48.11 |
-50.99 |
-140.16 |
11:23 |
48.11 |
-86.95 |
-164.43 |
11:22 |
48.11 |
-86.95 |
-165.25 |
11:21 |
48.11 |
-86.95 |
-172.41 |
11:20 |
48.11 |
-86.95 |
-175.99 |
11:19 |
48.11 |
-86.95 |
-181.19 |
11:18 |
48.11 |
-92.72 |
-182.70 |
11:17 |
48.11 |
-92.72 |
-185.24 |
11:16 |
48.11 |
-69.16 |
-167.69 |
11:15 |
48.11 |
-78.98 |
-178.43 |
11:14 |
48.11 |
-78.98 |
-177.98 |
11:13 |
48.11 |
-78.98 |
-190.80 |
11:12 |
48.11 |
-72.74 |
-174.98 |
11:11 |
48.11 |
-99.77 |
-187.23 |
11:10 |
48.11 |
-95.86 |
-186.88 |
11:09 |
48.11 |
-109.01 |
-187.70 |
11:08 |
48.11 |
-109.01 |
-185.28 |
11:07 |
48.11 |
-57.50 |
-176.15 |
11:06 |
48.11 |
-57.50 |
-175.58 |
11:05 |
48.11 |
-57.50 |
-168.42 |
11:04 |
48.11 |
-81.54 |
-213.23 |
11:03 |
48.11 |
-87.08 |
-230.09 |
11:02 |
48.11 |
-87.08 |
-228.13 |
11:01 |
48.11 |
-87.08 |
-233.56 |
11:00 |
48.11 |
-98.14 |
-240.02 |
10:59 |
48.11 |
-81.20 |
-225.95 |
10:58 |
48.11 |
-92.62 |
-221.80 |
10:57 |
48.11 |
-98.50 |
-225.26 |
10:56 |
48.11 |
-98.50 |
-209.47 |
10:55 |
48.11 |
-94.12 |
-195.18 |
10:54 |
48.11 |
-94.12 |
-193.80 |
10:53 |
48.11 |
-94.12 |
-183.20 |
10:52 |
48.11 |
-100.35 |
-198.89 |
10:51 |
48.11 |
-94.25 |
-203.62 |
10:50 |
48.11 |
-94.25 |
-198.90 |
10:49 |
48.11 |
-87.92 |
-167.57 |
10:48 |
48.11 |
-87.92 |
-146.13 |
10:47 |
48.11 |
-39.43 |
-142.32 |
10:46 |
16.69 |
-39.43 |
-168.53 |
10:45 |
16.69 |
-79.66 |
-174.41 |
10:44 |
16.69 |
-79.66 |
-171.19 |
10:43 |
16.69 |
-79.66 |
-167.05 |
10:42 |
16.69 |
-79.66 |
-163.48 |
10:41 |
16.69 |
-68.72 |
-168.32 |
10:40 |
16.69 |
-68.72 |
-155.19 |
10:39 |
16.69 |
-41.08 |
-96.21 |
10:38 |
16.69 |
-41.08 |
-99.56 |
10:37 |
16.69 |
-51.69 |
-91.27 |
10:36 |
16.69 |
-51.69 |
-88.73 |
10:35 |
16.69 |
-51.69 |
-86.43 |
10:34 |
16.69 |
-71.38 |
-133.31 |
10:33 |
16.69 |
-84.49 |
-135.04 |
10:32 |
16.69 |
-84.49 |
-118.72 |
10:31 |
16.69 |
-43.64 |
-99.63 |
10:30 |
16.69 |
-43.64 |
-104.01 |
10:29 |
16.69 |
-43.64 |
-110.24 |
10:28 |
16.69 |
-43.64 |
-60.87 |
10:27 |
16.69 |
-81.01 |
-65.01 |
10:26 |
16.69 |
-90.67 |
-74.55 |
10:25 |
16.69 |
-90.67 |
-86.15 |
10:24 |
16.69 |
-90.67 |
-109.79 |
10:23 |
16.69 |
-89.63 |
-103.49 |
10:22 |
16.69 |
-75.20 |
-67.17 |
10:21 |
16.69 |
-75.20 |
-62.81 |
10:20 |
16.69 |
-75.20 |
-45.05 |
10:19 |
16.69 |
-67.07 |
-30.04 |
10:18 |
16.69 |
-46.43 |
25.23 |
10:17 |
16.69 |
-59.05 |
26.61 |
10:16 |
16.69 |
-72.01 |
4.47 |
10:15 |
16.69 |
-65.24 |
56.99 |
10:14 |
16.69 |
-65.24 |
73.63 |
10:13 |
16.69 |
-61.47 |
82.79 |
10:12 |
16.69 |
-37.48 |
105.98 |
10:11 |
16.69 |
-37.48 |
109.65 |
10:10 |
16.69 |
-32.42 |
115.28 |
10:09 |
16.69 |
-45.77 |
87.92 |
10:08 |
16.69 |
-45.77 |
92.74 |
10:07 |
16.69 |
-39.69 |
67.82 |
10:06 |
16.69 |
-29.02 |
61.97 |
10:05 |
16.69 |
-61.69 |
77.11 |
10:04 |
16.69 |
-76.69 |
92.44 |
10:03 |
16.69 |
-66.16 |
190.47 |
10:02 |
16.69 |
22.53 |
262.82 |
10:01 |
16.69 |
22.53 |
269.61 |
10:00 |
16.69 |
9.39 |
270.39 |
09:59 |
-17.32 |
36.26 |
273.14 |
09:58 |
-17.32 |
36.26 |
240.39 |
09:57 |
-17.32 |
103.60 |
287.43 |
09:56 |
-17.32 |
97.85 |
280.40 |
09:55 |
-17.32 |
105.56 |
281.53 |
09:54 |
-17.32 |
152.29 |
320.52 |
09:53 |
-17.32 |
208.26 |
342.09 |
09:52 |
-17.32 |
256.84 |
374.58 |
09:51 |
-17.32 |
257.64 |
358.82 |
09:50 |
-17.32 |
279.53 |
349.79 |
09:49 |
-17.32 |
279.53 |
360.44 |
09:48 |
-17.32 |
279.53 |
352.90 |
09:47 |
-17.32 |
275.47 |
349.42 |
09:46 |
-17.32 |
329.95 |
377.31 |
09:45 |
-17.32 |
330.40 |
335.66 |
09:44 |
-17.32 |
333.17 |
329.85 |
09:43 |
-17.32 |
336.53 |
294.11 |
09:42 |
-17.32 |
370.40 |
293.28 |
09:41 |
-17.32 |
355.79 |
263.46 |
09:40 |
-17.32 |
258.36 |
202.82 |
09:39 |
-72.06 |
258.36 |
177.96 |
09:38 |
-72.06 |
231.80 |
132.22 |
09:37 |
-72.06 |
217.96 |
121.82 |
09:36 |
-72.06 |
225.66 |
134.15 |
09:35 |
-72.06 |
146.51 |
78.23 |
09:34 |
-72.06 |
160.21 |
93.64 |
09:33 |
-72.06 |
134.07 |
83.26 |
09:32 |
-72.06 |
141.08 |
74.27 |
09:31 |
-72.06 |
140.70 |
61.33 |
09:30 |
0.00 |
31.66 |
1.38 |
|
大单资金:342.39万元 |
成交额占比:2.96% |
中单资金:245.07万元 |
成交额占比:2.12% |
小单资金:168.53万元 |
成交额占比:1.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.59 |
1.05% |
-43.79 |
-353.81 |
48.11 |
0.73% |
39.92 |
0.61% |
-131.82 |
-2.01% |
20240517 |
11.47 |
0.70% |
580.56 |
-61.15 |
138.07 |
1.38% |
160.85 |
1.61% |
281.64 |
2.82% |
20240516 |
11.39 |
-2.32% |
-1433.90 |
-432.57 |
-490.61 |
-3.87% |
49.86 |
0.39% |
-993.15 |
-7.83% |
20240515 |
11.66 |
-1.44% |
-1300.32 |
122.00 |
36.94 |
0.45% |
-540.95 |
-6.53% |
-796.31 |
-9.61% |
20240514 |
11.83 |
-0.08% |
-39.15 |
260.39 |
-86.32 |
-0.80% |
-857.01 |
-7.92% |
904.18 |
8.36% |
20240513 |
11.84 |
1.63% |
1352.89 |
164.05 |
340.77 |
2.65% |
270.47 |
2.10% |
741.65 |
5.77% |
20240510 |
11.65 |
-0.26% |
-167.15 |
1915.21 |
-233.35 |
-2.23% |
-738.65 |
-7.04% |
804.85 |
7.68% |
20240509 |
11.68 |
1.57% |
1850.38 |
2993.32 |
63.96 |
0.60% |
762.41 |
7.13% |
1024.01 |
9.57% |
20240508 |
11.50 |
0.44% |
1024.21 |
1039.22 |
175.33 |
2.15% |
112.96 |
1.38% |
735.92 |
9.01% |
20240507 |
11.45 |
0.17% |
1293.31 |
-382.73 |
-182.66 |
-1.44% |
-689.18 |
-5.45% |
2165.15 |
17.12% |
20240506 |
11.43 |
3.07% |
6570.70 |
-266.28 |
2091.93 |
9.51% |
1672.14 |
7.60% |
2806.63 |
12.76% |
20240430 |
11.09 |
0.18% |
-526.08 |
-2591.70 |
844.76 |
4.95% |
-1188.29 |
-6.96% |
-182.55 |
-1.07% |
20240429 |
11.07 |
-3.66% |
-5217.84 |
-3423.88 |
-1890.14 |
-6.93% |
-2549.40 |
-9.34% |
-778.30 |
-2.85% |
20240426 |
11.49 |
-2.21% |
-2878.47 |
-1578.54 |
-1246.62 |
-7.45% |
-2052.80 |
-12.27% |
420.95 |
2.52% |
20240425 |
11.75 |
1.56% |
1681.36 |
108.10 |
-66.21 |
-0.59% |
-227.75 |
-2.02% |
1975.32 |
17.50% |
20240424 |
11.57 |
0.09% |
-862.79 |
-182.01 |
-233.49 |
-1.88% |
-345.57 |
-2.79% |
-283.73 |
-2.29% |
20240423 |
11.56 |
-2.12% |
-1831.33 |
-36.12 |
12.58 |
0.09% |
-565.17 |
-4.20% |
-1278.74 |
-9.51% |
20240422 |
11.81 |
-1.17% |
-1614.14 |
-148.07 |
-44.80 |
-0.42% |
-1710.34 |
-15.89% |
141.00 |
1.31% |
20240419 |
11.95 |
0.08% |
1258.25 |
-45.96 |
440.02 |
3.52% |
-914.31 |
-7.31% |
1732.54 |
13.86% |
20240418 |
11.94 |
-1.65% |
-1923.70 |
-470.81 |
-356.32 |
-2.47% |
-973.08 |
-6.76% |
-594.30 |
-4.13% |
20240417 |
12.14 |
1.08% |
244.82 |
620.00 |
-87.60 |
-0.66% |
327.10 |
2.45% |
5.32 |
0.04% |
20240416 |
12.01 |
-0.33% |
823.10 |
1394.45 |
-99.37 |
-0.53% |
-284.91 |
-1.52% |
1207.38 |
6.46% |
20240415 |
12.05 |
3.08% |
1328.00 |
1267.20 |
57.31 |
0.34% |
318.11 |
1.86% |
952.58 |
5.58% |
20240412 |
11.69 |
-0.85% |
571.63 |
2057.67 |
15.17 |
0.15% |
29.68 |
0.30% |
526.78 |
5.32% |
20240411 |
11.79 |
2.25% |
3700.83 |
1842.17 |
734.49 |
5.34% |
749.90 |
5.45% |
2216.44 |
16.12% |
20240410 |
11.53 |
1.77% |
3473.48 |
1015.18 |
686.85 |
3.42% |
-599.27 |
-2.98% |
3385.90 |
16.86% |
20240409 |
11.33 |
0.00% |
489.02 |
-1633.15 |
-226.62 |
-1.71% |
455.24 |
3.43% |
260.40 |
1.96% |
20240408 |
11.33 |
0.98% |
2722.31 |
-1311.69 |
847.78 |
5.74% |
381.93 |
2.58% |
1492.60 |
10.10% |
20240403 |
11.22 |
-0.62% |
-1677.69 |
-2172.06 |
-200.33 |
-1.83% |
-964.26 |
-8.81% |
-513.10 |
-4.69% |
20240402 |
11.29 |
-0.09% |
138.57 |
-2107.81 |
-92.50 |
-0.68% |
-253.14 |
-1.86% |
484.21 |
3.56% |
600377宁沪高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600377宁沪高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600377宁沪高速 小单资金流向:成交单小于1万股或5万元。
如何看宁沪高速[600377]资金流向的流入和流出呢?什么是宁沪高速[600377]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁沪高速[600377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁沪高速[600377]资金流向的计算方法不同,所以数据会有不一致的情况。
|