600372中航机载 今日实时资金流向 |
15:00 |
6330.15 |
1610.65 |
2019.39 |
14:59 |
6366.03 |
1685.16 |
2046.06 |
14:58 |
6366.03 |
1685.16 |
2046.06 |
14:57 |
6366.03 |
1685.16 |
2046.18 |
14:56 |
6333.57 |
1659.73 |
2034.01 |
14:55 |
6258.87 |
1665.83 |
2055.11 |
14:54 |
6258.87 |
1679.93 |
2051.62 |
14:53 |
6258.87 |
1642.58 |
1980.03 |
14:52 |
6258.87 |
1625.51 |
1936.33 |
14:51 |
6258.87 |
1630.29 |
1946.12 |
14:50 |
6294.75 |
1619.51 |
1944.66 |
14:49 |
6294.75 |
1624.76 |
1939.37 |
14:48 |
6294.75 |
1635.02 |
1933.37 |
14:47 |
6294.75 |
1677.27 |
1979.08 |
14:46 |
6153.78 |
1710.76 |
1974.03 |
14:45 |
6153.78 |
1687.80 |
1921.64 |
14:44 |
6153.78 |
1704.16 |
1929.75 |
14:43 |
6153.78 |
1698.18 |
1950.65 |
14:42 |
6153.78 |
1732.73 |
1973.01 |
14:41 |
6288.81 |
1792.44 |
2056.20 |
14:40 |
6288.81 |
1798.53 |
2090.43 |
14:39 |
6288.81 |
1807.02 |
2129.56 |
14:38 |
6408.61 |
1807.02 |
2146.06 |
14:37 |
6408.61 |
1836.60 |
2155.54 |
14:36 |
6408.61 |
1846.77 |
2168.95 |
14:35 |
6408.61 |
1857.43 |
2170.85 |
14:34 |
6408.61 |
1791.53 |
2149.76 |
14:33 |
6408.61 |
1756.19 |
2130.37 |
14:32 |
6408.61 |
1770.47 |
2195.23 |
14:31 |
6408.61 |
1776.46 |
2221.54 |
14:30 |
6408.61 |
1776.46 |
2236.27 |
14:29 |
6408.61 |
1784.96 |
2258.67 |
14:28 |
6408.61 |
1775.37 |
2265.13 |
14:27 |
6443.26 |
1772.25 |
2255.51 |
14:26 |
6443.26 |
1819.47 |
2229.11 |
14:25 |
6632.95 |
2000.51 |
2377.90 |
14:24 |
6632.95 |
2015.27 |
2421.70 |
14:23 |
6632.95 |
2016.58 |
2439.81 |
14:22 |
6632.95 |
2001.57 |
2449.04 |
14:21 |
6632.95 |
1994.47 |
2437.75 |
14:20 |
6632.95 |
1999.64 |
2473.89 |
14:19 |
6789.08 |
2048.43 |
2527.74 |
14:18 |
6789.08 |
2081.14 |
2579.32 |
14:17 |
6568.09 |
2052.10 |
2586.86 |
14:16 |
6480.79 |
2013.52 |
2575.51 |
14:15 |
6476.20 |
1906.07 |
2549.77 |
14:14 |
6284.42 |
1858.72 |
2531.23 |
14:13 |
5947.10 |
1874.68 |
2558.21 |
14:12 |
5947.10 |
1815.63 |
2566.71 |
14:11 |
5841.02 |
1772.19 |
2561.53 |
14:10 |
5615.41 |
1757.89 |
2562.84 |
14:09 |
5574.40 |
1684.02 |
2531.77 |
14:08 |
5454.50 |
1676.47 |
2526.01 |
14:07 |
5418.56 |
1626.50 |
2516.91 |
14:06 |
5418.56 |
1632.49 |
2517.38 |
14:05 |
5418.56 |
1694.61 |
2546.82 |
14:04 |
5418.56 |
1733.63 |
2574.58 |
14:03 |
5312.28 |
1832.09 |
2604.88 |
14:02 |
5312.28 |
1849.04 |
2633.45 |
14:01 |
5492.13 |
1840.15 |
2611.13 |
14:00 |
5105.81 |
1711.97 |
2491.59 |
13:59 |
5067.71 |
1594.08 |
2430.83 |
13:58 |
4947.91 |
1618.71 |
2468.52 |
13:57 |
4888.06 |
1664.29 |
2496.23 |
13:56 |
4883.47 |
1665.33 |
2506.88 |
13:55 |
4676.05 |
1661.85 |
2496.11 |
13:54 |
4720.87 |
1665.83 |
2503.40 |
13:53 |
4720.87 |
1702.38 |
2528.21 |
13:52 |
4773.25 |
1761.31 |
2567.77 |
13:51 |
4653.65 |
1751.77 |
2571.83 |
13:50 |
4653.65 |
1723.44 |
2568.71 |
13:49 |
4653.65 |
1788.45 |
2601.93 |
13:48 |
4653.65 |
1800.40 |
2602.16 |
13:47 |
4653.65 |
1800.04 |
2606.34 |
13:46 |
4687.74 |
1807.09 |
2598.32 |
13:45 |
4687.74 |
1832.21 |
2676.89 |
13:44 |
4646.89 |
1867.62 |
2705.70 |
13:43 |
4599.85 |
1771.20 |
2699.10 |
13:42 |
4537.90 |
1729.32 |
2690.36 |
13:41 |
4537.90 |
1712.46 |
2694.66 |
13:40 |
4597.88 |
1716.63 |
2697.76 |
13:39 |
4597.88 |
1740.76 |
2702.05 |
13:38 |
4597.88 |
1706.90 |
2703.71 |
13:37 |
4587.32 |
1760.11 |
2722.51 |
13:36 |
4587.32 |
1781.05 |
2719.36 |
13:35 |
3272.23 |
1626.86 |
2588.96 |
13:34 |
3142.86 |
1468.39 |
2484.70 |
13:33 |
2925.81 |
1344.39 |
2411.07 |
13:32 |
2925.81 |
1261.06 |
2373.28 |
13:31 |
2880.40 |
1081.30 |
2369.22 |
13:30 |
2777.38 |
1097.83 |
2373.74 |
13:29 |
2681.69 |
1195.61 |
2390.99 |
13:28 |
2681.69 |
1256.26 |
2419.33 |
13:27 |
2449.92 |
1283.76 |
2407.45 |
13:26 |
2390.40 |
1300.77 |
2413.03 |
13:25 |
2330.85 |
1366.94 |
2452.06 |
13:24 |
2330.85 |
1378.94 |
2448.37 |
13:23 |
2118.55 |
1348.35 |
2433.96 |
13:22 |
2062.67 |
1302.69 |
2433.72 |
13:21 |
2003.22 |
1314.95 |
2430.39 |
13:20 |
1884.42 |
1266.39 |
2415.41 |
13:19 |
1844.89 |
1322.41 |
2454.46 |
13:18 |
1844.89 |
1345.22 |
2498.29 |
13:17 |
1844.89 |
1357.10 |
2509.93 |
13:16 |
1785.44 |
1313.22 |
2513.73 |
13:15 |
1785.44 |
1338.65 |
2513.13 |
13:14 |
1726.04 |
1303.85 |
2443.16 |
13:13 |
1726.04 |
1281.41 |
2443.03 |
13:12 |
1726.04 |
1322.20 |
2453.40 |
13:11 |
1666.67 |
1298.68 |
2454.94 |
13:10 |
1722.26 |
1303.07 |
2437.38 |
13:09 |
1769.66 |
1556.31 |
2449.81 |
13:08 |
1769.66 |
1610.40 |
2447.62 |
13:07 |
1820.10 |
1636.39 |
2423.02 |
13:06 |
1820.10 |
1612.61 |
2426.80 |
13:05 |
1775.32 |
1648.94 |
2441.17 |
13:04 |
1807.17 |
1654.40 |
2444.19 |
13:03 |
1807.17 |
1686.49 |
2431.69 |
13:02 |
1807.17 |
1704.67 |
2440.13 |
13:01 |
1807.17 |
1778.11 |
2471.54 |
11:30 |
1852.54 |
1736.18 |
2500.01 |
11:29 |
1887.47 |
1704.97 |
2484.63 |
11:28 |
1887.47 |
1716.27 |
2480.81 |
11:27 |
1917.69 |
1725.20 |
2499.52 |
11:26 |
1917.69 |
1743.08 |
2505.36 |
11:25 |
1917.69 |
1763.36 |
2526.00 |
11:24 |
1917.69 |
1763.36 |
2541.15 |
11:23 |
1841.68 |
1724.56 |
2620.14 |
11:22 |
1788.51 |
1481.58 |
2369.67 |
11:21 |
1494.63 |
1455.12 |
2383.62 |
11:20 |
1451.05 |
1472.65 |
2368.80 |
11:19 |
1414.87 |
1423.23 |
2258.76 |
11:18 |
1414.87 |
1401.90 |
2199.63 |
11:17 |
1414.87 |
1386.75 |
2206.05 |
11:16 |
1294.84 |
1331.39 |
2091.06 |
11:15 |
1239.22 |
1198.19 |
2054.95 |
11:14 |
1239.22 |
1139.61 |
2036.73 |
11:13 |
1239.22 |
1118.28 |
2027.55 |
11:12 |
1239.22 |
1009.52 |
1783.48 |
11:11 |
1239.22 |
976.63 |
1649.86 |
11:10 |
1239.22 |
1014.88 |
1701.02 |
11:09 |
1239.22 |
989.08 |
1679.23 |
11:08 |
1273.58 |
983.97 |
1661.38 |
11:07 |
1273.58 |
910.85 |
1636.99 |
11:06 |
1273.58 |
913.93 |
1632.82 |
11:05 |
1273.58 |
877.66 |
1619.02 |
11:04 |
1273.58 |
761.26 |
1542.68 |
11:03 |
1273.58 |
724.08 |
1432.80 |
11:02 |
1273.58 |
748.89 |
1446.09 |
11:01 |
1309.19 |
736.40 |
1445.72 |
11:00 |
1309.19 |
697.59 |
1378.03 |
10:59 |
1348.80 |
686.89 |
1376.13 |
10:58 |
1348.80 |
672.17 |
1385.38 |
10:57 |
1348.80 |
672.17 |
1352.85 |
10:56 |
1310.02 |
624.25 |
1333.13 |
10:55 |
1310.02 |
629.57 |
1321.51 |
10:54 |
1310.02 |
629.57 |
1329.33 |
10:53 |
1310.02 |
641.42 |
1331.81 |
10:52 |
1310.02 |
630.16 |
1306.92 |
10:51 |
1310.02 |
628.61 |
1322.80 |
10:50 |
1310.02 |
633.94 |
1334.29 |
10:49 |
1310.02 |
639.86 |
1339.30 |
10:48 |
1310.02 |
636.30 |
1346.77 |
10:47 |
1348.06 |
651.23 |
1331.51 |
10:46 |
1348.06 |
657.64 |
1329.25 |
10:45 |
1296.70 |
628.94 |
1342.88 |
10:44 |
1296.70 |
628.94 |
1348.45 |
10:43 |
1348.85 |
625.37 |
1356.04 |
10:42 |
1348.85 |
621.46 |
1359.12 |
10:41 |
1289.50 |
633.32 |
1358.53 |
10:40 |
1194.56 |
627.27 |
1354.49 |
10:39 |
1194.56 |
627.27 |
1351.88 |
10:38 |
1190.15 |
613.64 |
1358.12 |
10:37 |
1190.15 |
635.78 |
1359.53 |
10:36 |
1329.98 |
654.14 |
1383.82 |
10:35 |
1366.79 |
703.04 |
1408.27 |
10:34 |
1366.79 |
697.33 |
1394.85 |
10:33 |
1132.75 |
708.96 |
1375.81 |
10:32 |
1132.75 |
701.29 |
1381.80 |
10:31 |
1132.75 |
650.96 |
1301.44 |
10:30 |
1132.75 |
626.53 |
1296.09 |
10:29 |
1168.33 |
644.90 |
1293.00 |
10:28 |
1168.33 |
643.01 |
1290.51 |
10:27 |
1133.58 |
624.36 |
1266.43 |
10:26 |
1133.58 |
629.33 |
1269.03 |
10:25 |
1133.58 |
678.18 |
1283.49 |
10:24 |
1372.68 |
765.50 |
1323.07 |
10:23 |
1580.04 |
742.44 |
1318.19 |
10:22 |
1580.04 |
707.73 |
1318.90 |
10:21 |
1158.38 |
523.26 |
1261.55 |
10:20 |
928.50 |
527.05 |
1288.72 |
10:19 |
928.50 |
536.85 |
1280.50 |
10:18 |
928.50 |
554.77 |
1299.86 |
10:17 |
880.78 |
529.80 |
1307.33 |
10:16 |
880.78 |
523.02 |
1298.52 |
10:15 |
721.89 |
460.59 |
1121.05 |
10:14 |
817.83 |
465.08 |
1140.14 |
10:13 |
817.83 |
511.81 |
1184.88 |
10:12 |
817.83 |
498.98 |
1150.89 |
10:11 |
817.83 |
487.11 |
1156.81 |
10:10 |
817.83 |
535.50 |
1131.63 |
10:09 |
849.55 |
567.34 |
1165.57 |
10:08 |
849.55 |
547.60 |
1158.55 |
10:07 |
845.63 |
542.84 |
1131.64 |
10:06 |
845.63 |
509.31 |
1070.55 |
10:05 |
845.63 |
486.59 |
1099.93 |
10:04 |
786.65 |
417.51 |
1098.32 |
10:03 |
786.65 |
491.25 |
1126.91 |
10:02 |
650.32 |
450.63 |
1011.90 |
10:01 |
657.06 |
445.28 |
879.63 |
10:00 |
657.06 |
437.74 |
808.52 |
09:59 |
508.48 |
306.08 |
679.39 |
09:58 |
294.88 |
311.16 |
650.43 |
09:57 |
117.63 |
271.53 |
519.74 |
09:56 |
117.63 |
276.49 |
480.09 |
09:55 |
-78.78 |
153.48 |
384.12 |
09:54 |
-114.03 |
70.21 |
334.55 |
09:53 |
-114.03 |
131.30 |
346.91 |
09:52 |
-110.30 |
0.57 |
300.33 |
09:51 |
-110.30 |
-109.05 |
200.84 |
09:50 |
-110.30 |
-139.39 |
198.83 |
09:49 |
-176.10 |
-112.75 |
214.54 |
09:48 |
-394.10 |
-114.87 |
67.53 |
09:47 |
-394.10 |
-163.86 |
35.69 |
09:46 |
-394.10 |
-163.86 |
31.59 |
09:45 |
-394.10 |
-137.01 |
10.54 |
09:44 |
-394.10 |
-128.38 |
36.46 |
09:43 |
-394.10 |
-121.25 |
63.77 |
09:42 |
-394.10 |
-149.45 |
-3.57 |
09:41 |
-381.25 |
-129.85 |
19.31 |
09:40 |
-381.25 |
-162.94 |
15.68 |
09:39 |
-333.99 |
-224.06 |
-76.69 |
09:38 |
-333.99 |
-172.12 |
-67.27 |
09:37 |
-333.99 |
-159.19 |
-80.68 |
09:36 |
-333.99 |
-121.53 |
-75.40 |
09:35 |
-333.99 |
-116.28 |
-66.78 |
09:34 |
-333.99 |
-164.58 |
-101.81 |
09:33 |
-230.43 |
-120.31 |
-112.67 |
09:32 |
-195.48 |
-113.24 |
-95.80 |
09:31 |
-160.56 |
-113.43 |
-120.38 |
09:30 |
0.00 |
-32.76 |
-18.72 |
|
大单资金:6330.15万元 |
成交额占比:14.30% |
中单资金:1610.65万元 |
成交额占比:3.64% |
小单资金:2019.39万元 |
成交额占比:4.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
11.91 |
1.45% |
6088.73 |
-6807.47 |
1852.54 |
8.20% |
1736.18 |
7.68% |
2500.01 |
11.06% |
20240529 |
11.74 |
-0.59% |
-3043.31 |
-12918.50 |
-272.46 |
-1.36% |
-1270.56 |
-6.33% |
-1500.29 |
-7.47% |
20240528 |
11.81 |
-1.01% |
-2716.35 |
-15268.01 |
-1354.35 |
-6.14% |
-267.87 |
-1.21% |
-1094.13 |
-4.96% |
20240527 |
11.93 |
1.02% |
-6259.49 |
-20617.13 |
-2154.48 |
-6.28% |
-603.32 |
-1.76% |
-3501.69 |
-10.21% |
20240524 |
11.81 |
-1.91% |
-9715.33 |
-18840.05 |
-4878.72 |
-13.11% |
-2653.29 |
-7.13% |
-2183.32 |
-5.87% |
20240523 |
12.04 |
-1.31% |
-8643.36 |
-11018.76 |
-4258.49 |
-10.49% |
-1121.08 |
-2.76% |
-3263.79 |
-8.04% |
20240522 |
12.20 |
-0.49% |
-8563.36 |
-9744.88 |
-2621.97 |
-7.27% |
-4225.47 |
-11.71% |
-1715.92 |
-4.76% |
20240521 |
12.26 |
-2.00% |
-11991.75 |
-10655.23 |
-6703.47 |
-17.22% |
-3463.43 |
-8.90% |
-1824.85 |
-4.69% |
20240520 |
12.51 |
0.89% |
-2527.15 |
-8789.00 |
-377.40 |
-0.69% |
14.18 |
0.03% |
-2163.93 |
-3.98% |
20240517 |
12.40 |
2.06% |
6019.00 |
-14443.70 |
2942.57 |
5.51% |
3820.59 |
7.15% |
-744.16 |
-1.39% |
20240516 |
12.15 |
0.25% |
-3133.62 |
-25012.87 |
-2984.61 |
-7.88% |
-909.60 |
-2.40% |
760.59 |
2.01% |
20240515 |
12.12 |
-0.98% |
-8894.60 |
-18584.73 |
-3532.32 |
-9.20% |
-4795.93 |
-12.49% |
-566.35 |
-1.48% |
20240514 |
12.24 |
-0.65% |
-7990.50 |
-21088.14 |
-4837.24 |
-12.47% |
-2741.52 |
-7.07% |
-411.74 |
-1.06% |
20240513 |
12.32 |
-1.68% |
-8402.98 |
-16799.36 |
-6032.10 |
-10.75% |
-3626.75 |
-6.46% |
1255.87 |
2.24% |
20240510 |
12.53 |
-1.03% |
-10359.01 |
-1846.28 |
-7626.60 |
-12.99% |
-3071.77 |
-5.23% |
339.36 |
0.58% |
20240509 |
12.66 |
1.93% |
4118.30 |
-2126.09 |
3443.53 |
4.17% |
-54.73 |
-0.07% |
729.50 |
0.88% |
20240508 |
12.42 |
-1.35% |
-9056.78 |
-403.04 |
-6035.73 |
-12.38% |
-3331.07 |
-6.83% |
310.02 |
0.64% |
20240507 |
12.59 |
0.80% |
-617.82 |
8851.59 |
-548.46 |
-0.72% |
756.82 |
0.99% |
-826.18 |
-1.08% |
20240506 |
12.49 |
2.80% |
10877.72 |
2753.50 |
8920.98 |
12.04% |
1508.31 |
2.04% |
448.43 |
0.61% |
20240430 |
12.15 |
-1.46% |
-10233.33 |
-3358.28 |
-7906.41 |
-13.01% |
-832.45 |
-1.37% |
-1494.47 |
-2.46% |
20240429 |
12.33 |
1.90% |
2312.40 |
1900.56 |
5166.58 |
5.57% |
97.93 |
0.11% |
-2952.11 |
-3.18% |
20240426 |
12.10 |
2.28% |
8328.09 |
-5160.02 |
3218.90 |
4.54% |
1538.53 |
2.17% |
3570.66 |
5.04% |
20240425 |
11.83 |
-1.91% |
-11019.66 |
-8723.42 |
-6646.55 |
-13.38% |
-3573.67 |
-7.19% |
-799.44 |
-1.61% |
20240424 |
12.06 |
2.64% |
7828.62 |
1708.71 |
2809.20 |
4.45% |
2085.96 |
3.30% |
2933.46 |
4.64% |
20240423 |
11.75 |
-1.18% |
-5797.06 |
1472.32 |
-2647.57 |
-5.45% |
-2966.04 |
-6.11% |
-183.45 |
-0.38% |
20240422 |
11.89 |
-0.59% |
-2955.45 |
-281.37 |
-1894.00 |
-2.51% |
94.89 |
0.13% |
-1156.34 |
-1.53% |
20240419 |
11.96 |
1.53% |
1949.06 |
4834.72 |
-344.50 |
-0.37% |
4636.51 |
5.01% |
-2342.95 |
-2.53% |
20240418 |
11.78 |
3.61% |
9856.85 |
2720.98 |
3785.58 |
4.90% |
4527.77 |
5.86% |
1543.50 |
2.00% |
20240417 |
11.37 |
3.36% |
3952.00 |
-1530.15 |
2572.81 |
7.47% |
367.63 |
1.07% |
1011.56 |
2.94% |
20240416 |
11.00 |
-3.25% |
-8743.93 |
-8024.21 |
-4401.26 |
-10.09% |
-1812.25 |
-4.15% |
-2530.42 |
-5.80% |
600372中航机载 大单资金流向:成交单大于等于6万股或者30万元以上。
600372中航机载 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600372中航机载 小单资金流向:成交单小于1万股或5万元。
如何看中航机载[600372]资金流向的流入和流出呢?什么是中航机载[600372]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航机载[600372]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航机载[600372]资金流向的计算方法不同,所以数据会有不一致的情况。
|