600361创新新材 今日实时资金流向 |
15:00 |
859.15 |
945.63 |
1000.36 |
14:59 |
859.15 |
1082.01 |
1005.08 |
14:58 |
859.15 |
1082.01 |
1005.08 |
14:57 |
859.15 |
1082.01 |
1009.45 |
14:56 |
859.15 |
1066.89 |
1007.45 |
14:55 |
859.15 |
1027.22 |
995.31 |
14:54 |
859.15 |
972.57 |
970.47 |
14:53 |
859.15 |
974.72 |
957.58 |
14:52 |
859.15 |
1043.60 |
962.97 |
14:51 |
859.15 |
1021.81 |
943.81 |
14:50 |
859.15 |
1010.25 |
938.86 |
14:49 |
859.15 |
990.07 |
902.03 |
14:48 |
859.15 |
998.71 |
905.08 |
14:47 |
859.15 |
994.87 |
908.09 |
14:46 |
859.15 |
955.72 |
909.53 |
14:45 |
859.15 |
957.33 |
903.03 |
14:44 |
887.75 |
919.90 |
906.33 |
14:43 |
887.75 |
911.51 |
904.81 |
14:42 |
887.75 |
893.19 |
909.65 |
14:41 |
979.89 |
897.68 |
925.02 |
14:40 |
979.89 |
886.83 |
931.41 |
14:39 |
979.89 |
841.10 |
926.12 |
14:38 |
979.89 |
816.78 |
920.46 |
14:37 |
891.42 |
724.46 |
925.46 |
14:36 |
891.42 |
731.14 |
922.94 |
14:35 |
891.42 |
747.22 |
921.11 |
14:34 |
932.36 |
742.90 |
924.97 |
14:33 |
932.36 |
747.21 |
918.23 |
14:32 |
932.36 |
762.58 |
925.50 |
14:31 |
836.47 |
742.57 |
917.08 |
14:30 |
836.47 |
742.57 |
905.05 |
14:29 |
836.47 |
742.57 |
893.07 |
14:28 |
836.47 |
742.57 |
886.03 |
14:27 |
836.47 |
753.90 |
878.53 |
14:26 |
836.47 |
753.90 |
873.44 |
14:25 |
836.47 |
743.94 |
871.74 |
14:24 |
836.47 |
743.94 |
873.11 |
14:23 |
836.47 |
743.94 |
866.77 |
14:22 |
836.47 |
748.24 |
867.62 |
14:21 |
836.47 |
763.63 |
872.48 |
14:20 |
836.47 |
763.63 |
871.87 |
14:19 |
898.53 |
763.77 |
888.79 |
14:18 |
898.53 |
817.26 |
981.30 |
14:17 |
898.53 |
844.93 |
997.19 |
14:16 |
898.53 |
844.93 |
987.55 |
14:15 |
898.53 |
837.58 |
977.06 |
14:14 |
898.53 |
832.66 |
974.23 |
14:13 |
898.53 |
832.66 |
968.87 |
14:12 |
898.53 |
832.66 |
963.25 |
14:11 |
898.53 |
819.22 |
958.79 |
14:10 |
898.53 |
800.47 |
945.36 |
14:09 |
898.53 |
779.78 |
944.49 |
14:08 |
898.53 |
779.78 |
932.56 |
14:07 |
898.53 |
774.36 |
932.59 |
14:06 |
898.53 |
788.40 |
926.32 |
14:05 |
898.53 |
788.40 |
919.71 |
14:04 |
898.53 |
783.73 |
915.61 |
14:03 |
898.53 |
783.73 |
908.98 |
14:02 |
898.53 |
783.73 |
909.15 |
14:01 |
898.53 |
772.02 |
906.90 |
14:00 |
898.53 |
778.62 |
898.29 |
13:59 |
898.53 |
774.30 |
897.32 |
13:58 |
930.67 |
805.58 |
903.69 |
13:57 |
930.67 |
856.11 |
917.50 |
13:56 |
930.67 |
830.29 |
913.59 |
13:55 |
930.67 |
829.45 |
907.79 |
13:54 |
930.67 |
830.43 |
895.36 |
13:53 |
930.67 |
824.63 |
893.53 |
13:52 |
930.67 |
824.63 |
889.36 |
13:51 |
930.67 |
824.63 |
883.33 |
13:50 |
888.42 |
722.24 |
777.19 |
13:49 |
888.42 |
711.66 |
751.18 |
13:48 |
798.18 |
711.66 |
746.84 |
13:47 |
798.18 |
698.70 |
744.25 |
13:46 |
798.18 |
698.70 |
744.80 |
13:45 |
798.18 |
698.70 |
743.98 |
13:44 |
798.18 |
692.65 |
741.80 |
13:43 |
798.18 |
675.80 |
741.37 |
13:42 |
798.18 |
668.01 |
734.54 |
13:41 |
798.18 |
642.17 |
719.89 |
13:40 |
798.18 |
636.77 |
711.72 |
13:39 |
798.18 |
626.28 |
710.33 |
13:38 |
798.18 |
604.94 |
713.20 |
13:37 |
798.18 |
594.22 |
705.08 |
13:36 |
798.18 |
589.90 |
708.69 |
13:35 |
798.18 |
582.65 |
709.20 |
13:34 |
798.18 |
551.05 |
708.04 |
13:33 |
798.18 |
546.74 |
701.31 |
13:32 |
798.18 |
582.56 |
733.67 |
13:31 |
798.18 |
588.81 |
745.69 |
13:30 |
798.18 |
626.22 |
759.48 |
13:29 |
798.18 |
643.46 |
767.95 |
13:28 |
798.18 |
609.06 |
762.63 |
13:27 |
731.93 |
524.63 |
697.71 |
13:26 |
731.93 |
535.37 |
694.00 |
13:25 |
731.93 |
548.27 |
695.54 |
13:24 |
694.44 |
525.81 |
693.71 |
13:23 |
694.44 |
523.97 |
683.87 |
13:22 |
694.44 |
533.41 |
678.75 |
13:21 |
694.44 |
541.99 |
676.25 |
13:20 |
694.44 |
536.57 |
669.54 |
13:19 |
694.44 |
560.18 |
695.65 |
13:18 |
694.44 |
547.55 |
693.31 |
13:17 |
694.44 |
547.55 |
700.96 |
13:16 |
694.44 |
557.82 |
705.86 |
13:15 |
694.44 |
566.90 |
703.60 |
13:14 |
694.44 |
566.90 |
698.17 |
13:13 |
694.44 |
573.35 |
693.21 |
13:12 |
694.44 |
577.65 |
697.53 |
13:11 |
694.44 |
551.45 |
685.39 |
13:10 |
630.50 |
536.48 |
657.65 |
13:09 |
630.50 |
536.48 |
644.19 |
13:08 |
630.50 |
531.62 |
629.61 |
13:07 |
673.41 |
520.34 |
601.60 |
13:06 |
673.41 |
524.64 |
595.16 |
13:05 |
673.41 |
479.80 |
571.63 |
13:04 |
673.41 |
479.80 |
569.86 |
13:03 |
673.41 |
484.74 |
568.10 |
13:02 |
673.41 |
484.74 |
554.51 |
13:01 |
673.41 |
484.74 |
550.63 |
11:30 |
673.41 |
497.73 |
551.29 |
11:29 |
673.41 |
497.73 |
552.30 |
11:28 |
673.41 |
497.73 |
544.74 |
11:27 |
673.41 |
497.73 |
540.21 |
11:26 |
673.41 |
494.12 |
532.85 |
11:25 |
673.41 |
502.70 |
531.41 |
11:24 |
673.41 |
502.70 |
532.95 |
11:23 |
673.41 |
486.98 |
515.36 |
11:22 |
673.41 |
486.98 |
504.64 |
11:21 |
673.41 |
494.57 |
518.02 |
11:20 |
673.41 |
494.57 |
526.76 |
11:19 |
673.41 |
498.29 |
527.17 |
11:18 |
673.41 |
498.29 |
527.59 |
11:17 |
673.41 |
498.29 |
527.75 |
11:16 |
673.41 |
498.29 |
524.40 |
11:15 |
673.41 |
498.29 |
528.77 |
11:14 |
629.64 |
498.29 |
540.94 |
11:13 |
629.64 |
502.58 |
536.90 |
11:12 |
629.64 |
502.58 |
537.02 |
11:11 |
629.64 |
502.58 |
544.18 |
11:10 |
629.64 |
502.58 |
544.82 |
11:09 |
629.64 |
493.98 |
554.26 |
11:08 |
629.64 |
493.98 |
563.70 |
11:07 |
629.64 |
493.97 |
560.37 |
11:06 |
591.54 |
493.97 |
559.77 |
11:05 |
591.54 |
489.68 |
561.56 |
11:04 |
637.23 |
489.68 |
570.69 |
11:03 |
637.23 |
489.68 |
572.15 |
11:02 |
637.23 |
493.97 |
577.20 |
11:01 |
637.23 |
493.97 |
580.11 |
11:00 |
637.23 |
493.97 |
577.26 |
10:59 |
637.23 |
493.97 |
575.75 |
10:58 |
637.23 |
502.55 |
583.68 |
10:57 |
637.23 |
506.84 |
583.17 |
10:56 |
637.23 |
511.13 |
587.07 |
10:55 |
637.23 |
515.42 |
588.35 |
10:54 |
637.23 |
521.85 |
586.54 |
10:53 |
637.23 |
499.54 |
577.04 |
10:52 |
698.25 |
531.25 |
589.81 |
10:51 |
698.25 |
510.60 |
596.16 |
10:50 |
698.25 |
510.60 |
594.69 |
10:49 |
698.25 |
494.52 |
598.14 |
10:48 |
655.15 |
494.52 |
593.82 |
10:47 |
655.15 |
494.52 |
589.94 |
10:46 |
655.15 |
484.48 |
608.95 |
10:45 |
655.15 |
491.72 |
644.03 |
10:44 |
655.15 |
499.87 |
647.73 |
10:43 |
655.15 |
493.56 |
644.57 |
10:42 |
655.15 |
461.98 |
642.09 |
10:41 |
637.85 |
445.72 |
633.85 |
10:40 |
637.85 |
445.72 |
634.79 |
10:39 |
637.85 |
445.72 |
626.16 |
10:38 |
637.85 |
464.08 |
609.86 |
10:37 |
637.85 |
494.98 |
634.55 |
10:36 |
594.65 |
497.12 |
657.13 |
10:35 |
594.65 |
488.09 |
652.54 |
10:34 |
559.83 |
483.77 |
644.80 |
10:33 |
484.10 |
488.05 |
669.87 |
10:32 |
484.10 |
453.01 |
674.27 |
10:31 |
-66.57 |
379.13 |
536.91 |
10:30 |
-66.57 |
374.28 |
519.31 |
10:29 |
-117.14 |
331.63 |
458.99 |
10:28 |
-117.14 |
331.63 |
458.81 |
10:27 |
-117.14 |
359.03 |
455.60 |
10:26 |
-117.14 |
342.30 |
450.20 |
10:25 |
-117.14 |
336.52 |
448.70 |
10:24 |
-117.14 |
320.86 |
439.62 |
10:23 |
-117.14 |
320.86 |
424.47 |
10:22 |
-117.14 |
327.75 |
377.94 |
10:21 |
-26.97 |
299.84 |
300.60 |
10:20 |
-26.97 |
356.91 |
304.66 |
10:19 |
-26.97 |
362.62 |
306.63 |
10:18 |
-26.97 |
362.62 |
296.22 |
10:17 |
18.38 |
362.61 |
293.32 |
10:16 |
18.38 |
362.61 |
291.81 |
10:15 |
18.38 |
362.61 |
282.95 |
10:14 |
18.38 |
362.61 |
276.32 |
10:13 |
18.38 |
362.61 |
279.02 |
10:12 |
18.38 |
391.69 |
273.78 |
10:11 |
18.38 |
310.74 |
209.03 |
10:10 |
18.38 |
310.74 |
204.10 |
10:09 |
18.38 |
297.06 |
205.12 |
10:08 |
18.38 |
297.06 |
190.15 |
10:07 |
18.38 |
292.77 |
177.40 |
10:06 |
18.38 |
311.62 |
187.70 |
10:05 |
18.38 |
311.62 |
195.20 |
10:04 |
18.38 |
280.13 |
197.90 |
10:03 |
18.38 |
279.94 |
188.67 |
10:02 |
18.38 |
274.93 |
185.61 |
10:01 |
18.38 |
261.27 |
137.52 |
10:00 |
18.38 |
244.16 |
138.33 |
09:59 |
54.85 |
268.95 |
139.30 |
09:58 |
11.85 |
273.24 |
152.93 |
09:57 |
-48.91 |
271.25 |
98.32 |
09:56 |
-48.91 |
288.24 |
87.74 |
09:55 |
-48.91 |
292.83 |
98.88 |
09:54 |
-48.91 |
298.66 |
77.78 |
09:53 |
-48.91 |
298.66 |
89.66 |
09:52 |
0.94 |
315.48 |
83.02 |
09:51 |
0.94 |
300.17 |
70.45 |
09:50 |
0.94 |
318.81 |
68.43 |
09:49 |
0.94 |
323.52 |
70.35 |
09:48 |
0.94 |
326.35 |
47.12 |
09:47 |
0.94 |
366.35 |
124.72 |
09:46 |
0.94 |
370.64 |
129.37 |
09:45 |
0.94 |
383.70 |
136.81 |
09:44 |
0.94 |
405.87 |
139.18 |
09:43 |
29.01 |
434.10 |
153.09 |
09:42 |
29.01 |
429.79 |
145.48 |
09:41 |
29.01 |
465.38 |
146.28 |
09:40 |
29.01 |
430.94 |
136.96 |
09:39 |
-41.67 |
381.09 |
59.71 |
09:38 |
-41.67 |
400.87 |
56.41 |
09:37 |
-41.67 |
394.49 |
51.67 |
09:36 |
-8.59 |
371.26 |
36.75 |
09:35 |
75.49 |
317.88 |
47.07 |
09:34 |
75.49 |
362.73 |
53.38 |
09:33 |
-121.93 |
233.42 |
19.06 |
09:32 |
-89.86 |
201.00 |
40.13 |
09:31 |
-28.27 |
121.93 |
26.04 |
09:30 |
0.00 |
53.67 |
7.05 |
|
大单资金:859.15万元 |
成交额占比:6.17% |
中单资金:945.63万元 |
成交额占比:6.79% |
小单资金:1000.36万元 |
成交额占比:7.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.32 |
2.13% |
2805.14 |
-214.55 |
859.15 |
6.17% |
945.63 |
6.79% |
1000.36 |
7.18% |
20240517 |
4.23 |
1.44% |
911.10 |
-1626.06 |
210.81 |
2.33% |
-49.93 |
-0.55% |
750.22 |
8.29% |
20240516 |
4.17 |
-0.71% |
-1401.05 |
-2856.16 |
-1142.66 |
-12.92% |
-255.19 |
-2.89% |
-3.20 |
-0.04% |
20240515 |
4.20 |
-0.94% |
-1058.62 |
-1506.15 |
-329.91 |
-4.71% |
-717.84 |
-10.25% |
-10.87 |
-0.16% |
20240514 |
4.24 |
1.92% |
1143.66 |
-1473.62 |
188.06 |
1.84% |
132.64 |
1.30% |
822.96 |
8.04% |
20240513 |
4.16 |
-2.58% |
-2123.84 |
-2010.82 |
-552.36 |
-4.72% |
-1651.30 |
-14.12% |
79.82 |
0.68% |
20240510 |
4.27 |
-2.29% |
-3531.66 |
-757.99 |
-1019.29 |
-8.12% |
-1341.68 |
-10.69% |
-1170.69 |
-9.33% |
20240509 |
4.37 |
1.86% |
1363.14 |
-1051.49 |
207.35 |
1.69% |
261.80 |
2.13% |
893.99 |
7.28% |
20240508 |
4.29 |
-1.38% |
-1047.38 |
-1466.22 |
-297.38 |
-2.57% |
-387.45 |
-3.34% |
-362.55 |
-3.13% |
20240507 |
4.35 |
0.00% |
-1936.08 |
-578.58 |
-349.14 |
-3.12% |
-1384.85 |
-12.37% |
-202.09 |
-1.81% |
20240506 |
4.35 |
3.82% |
3500.59 |
-254.72 |
700.47 |
4.36% |
841.81 |
5.24% |
1958.31 |
12.20% |
20240430 |
4.19 |
-1.18% |
-1806.17 |
-389.51 |
-1312.79 |
-10.00% |
-1059.77 |
-8.07% |
566.39 |
4.31% |
20240429 |
4.24 |
1.19% |
-216.26 |
462.28 |
-207.38 |
-1.30% |
-364.60 |
-2.28% |
355.72 |
2.23% |
20240426 |
4.19 |
3.97% |
3596.74 |
-105.82 |
590.26 |
3.45% |
1014.83 |
5.92% |
1991.65 |
11.63% |
20240425 |
4.03 |
0.00% |
411.22 |
-2320.81 |
-25.28 |
-0.25% |
182.74 |
1.83% |
253.76 |
2.55% |
20240424 |
4.03 |
2.54% |
1761.51 |
-3899.16 |
565.68 |
5.16% |
622.90 |
5.68% |
572.93 |
5.22% |
20240423 |
3.93 |
-0.25% |
-1208.53 |
-1005.85 |
-461.00 |
-5.48% |
-534.13 |
-6.35% |
-213.40 |
-2.54% |
20240422 |
3.94 |
-1.50% |
-2274.38 |
-3300.52 |
-775.48 |
-7.41% |
-610.18 |
-5.83% |
-888.72 |
-8.50% |
20240419 |
4.00 |
-1.96% |
-3092.40 |
-3665.41 |
-1624.73 |
-10.73% |
-1150.99 |
-7.60% |
-316.68 |
-2.09% |
20240418 |
4.08 |
-1.45% |
-3162.50 |
-5980.82 |
-1603.63 |
-7.37% |
-1587.83 |
-7.30% |
28.96 |
0.13% |
20240417 |
4.14 |
10.11% |
1716.66 |
-6554.01 |
3458.99 |
12.25% |
-893.95 |
-3.17% |
-848.38 |
-3.01% |
20240416 |
3.76 |
-7.84% |
-5774.93 |
-13531.45 |
-2755.67 |
-12.87% |
-2245.73 |
-10.49% |
-773.53 |
-3.61% |
20240415 |
4.08 |
-5.12% |
-4150.40 |
-11637.41 |
-1140.37 |
-4.87% |
-2420.76 |
-10.34% |
-589.27 |
-2.52% |
20240412 |
4.30 |
-4.44% |
-9128.86 |
-12059.74 |
-3940.14 |
-14.36% |
-3611.54 |
-13.16% |
-1577.18 |
-5.75% |
20240411 |
4.50 |
-1.53% |
-2608.91 |
-11826.03 |
-2176.82 |
-7.07% |
-313.66 |
-1.02% |
-118.43 |
-0.38% |
20240410 |
4.57 |
-5.38% |
-9012.29 |
-5592.91 |
-3518.45 |
-11.70% |
-3448.69 |
-11.47% |
-2045.15 |
-6.80% |
20240409 |
4.83 |
-1.02% |
-2193.04 |
-3549.94 |
-861.63 |
-2.26% |
-782.46 |
-2.05% |
-548.95 |
-1.44% |
20240408 |
4.88 |
2.31% |
-2495.96 |
-5618.75 |
-1562.70 |
-2.46% |
-1731.69 |
-2.73% |
798.43 |
1.26% |
20240403 |
4.77 |
-1.45% |
-6553.71 |
-4761.20 |
-3706.43 |
-6.88% |
-1220.09 |
-2.26% |
-1627.19 |
-3.02% |
20240402 |
4.84 |
3.42% |
5453.81 |
-8603.45 |
4056.30 |
5.67% |
1388.78 |
1.94% |
8.73 |
0.01% |
600361创新新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600361创新新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600361创新新材 小单资金流向:成交单小于1万股或5万元。
如何看创新新材[600361]资金流向的流入和流出呢?什么是创新新材[600361]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新新材[600361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创新新材[600361]资金流向的计算方法不同,所以数据会有不一致的情况。
|