600276恒瑞医药 今日实时资金流向 |
15:00 |
-2590.41 |
-4753.91 |
-7409.88 |
14:59 |
-2544.32 |
-4731.54 |
-7460.19 |
14:58 |
-2544.32 |
-4731.54 |
-7460.19 |
14:57 |
-2544.32 |
-4732.44 |
-7457.96 |
14:56 |
-2394.11 |
-4760.05 |
-7480.33 |
14:55 |
-2152.62 |
-4663.27 |
-7473.59 |
14:54 |
-2290.43 |
-4904.53 |
-7502.85 |
14:53 |
-2290.43 |
-4965.37 |
-7305.07 |
14:52 |
-2290.43 |
-5145.10 |
-7250.93 |
14:51 |
-2221.19 |
-5274.68 |
-7183.44 |
14:50 |
-2254.04 |
-5249.34 |
-7048.21 |
14:49 |
-2374.19 |
-5398.52 |
-6923.88 |
14:48 |
-2557.20 |
-5327.17 |
-6703.30 |
14:47 |
-2487.07 |
-5291.46 |
-6627.39 |
14:46 |
-2541.60 |
-5131.57 |
-6562.79 |
14:45 |
-2742.88 |
-5175.82 |
-6541.46 |
14:44 |
-2485.29 |
-5133.39 |
-6486.11 |
14:43 |
-2618.58 |
-5127.62 |
-6408.43 |
14:42 |
-2541.04 |
-5297.01 |
-6458.95 |
14:41 |
-2574.55 |
-5151.41 |
-6431.80 |
14:40 |
-2526.77 |
-4983.91 |
-6275.93 |
14:39 |
-2526.77 |
-5126.86 |
-6144.66 |
14:38 |
-2526.77 |
-5175.08 |
-6000.46 |
14:37 |
-2486.66 |
-5296.45 |
-5909.06 |
14:36 |
-2544.20 |
-5377.18 |
-5666.05 |
14:35 |
-2544.20 |
-5444.44 |
-5715.54 |
14:34 |
-2503.66 |
-5520.18 |
-5812.62 |
14:33 |
-2406.11 |
-5469.88 |
-5872.17 |
14:32 |
-2444.87 |
-5452.10 |
-5854.62 |
14:31 |
-2340.64 |
-5526.95 |
-5905.88 |
14:30 |
-2429.67 |
-5572.81 |
-5952.63 |
14:29 |
-2429.67 |
-5442.85 |
-5905.91 |
14:28 |
-2334.34 |
-5391.16 |
-5886.76 |
14:27 |
-2298.27 |
-5391.64 |
-5965.19 |
14:26 |
-2344.14 |
-5400.54 |
-6115.74 |
14:25 |
-2296.96 |
-5354.26 |
-6144.26 |
14:24 |
-2394.91 |
-5271.93 |
-6151.39 |
14:23 |
-2316.48 |
-5297.80 |
-6091.91 |
14:22 |
-2316.48 |
-5293.36 |
-6198.43 |
14:21 |
-2479.43 |
-5297.82 |
-6210.90 |
14:20 |
-2408.17 |
-5277.34 |
-6200.20 |
14:19 |
-2382.79 |
-5242.65 |
-6235.38 |
14:18 |
-2382.79 |
-5230.63 |
-6131.67 |
14:17 |
-2416.15 |
-5319.59 |
-6188.55 |
14:16 |
-2418.41 |
-5350.30 |
-6222.79 |
14:15 |
-2269.36 |
-5203.85 |
-6188.10 |
14:14 |
-2352.61 |
-5092.05 |
-6051.80 |
14:13 |
-2318.31 |
-5083.17 |
-6023.70 |
14:12 |
-2318.31 |
-5125.52 |
-6071.84 |
14:11 |
-2284.03 |
-5174.50 |
-6122.61 |
14:10 |
-2284.03 |
-5153.12 |
-6048.66 |
14:09 |
-2251.94 |
-5145.10 |
-5952.79 |
14:08 |
-2251.94 |
-5266.33 |
-5996.91 |
14:07 |
-2177.13 |
-5378.14 |
-6013.40 |
14:06 |
-2211.41 |
-5282.40 |
-6039.69 |
14:05 |
-2097.89 |
-5249.01 |
-6054.83 |
14:04 |
-1872.19 |
-5186.97 |
-5914.46 |
14:03 |
-1798.77 |
-5235.94 |
-5943.40 |
14:02 |
-1798.77 |
-5293.36 |
-5995.02 |
14:01 |
-1798.77 |
-5305.84 |
-6003.04 |
14:00 |
-1724.07 |
-5191.05 |
-5989.69 |
13:59 |
-1664.43 |
-5142.54 |
-5970.56 |
13:58 |
-1629.23 |
-5074.86 |
-5970.11 |
13:57 |
-1629.23 |
-5080.67 |
-5984.28 |
13:56 |
-1692.92 |
-5118.02 |
-6043.17 |
13:55 |
-1692.92 |
-5090.43 |
-6134.11 |
13:54 |
-1648.37 |
-5057.46 |
-6111.37 |
13:53 |
-1845.88 |
-5017.77 |
-6116.30 |
13:52 |
-1881.78 |
-4977.25 |
-6104.23 |
13:51 |
-1921.99 |
-5188.91 |
-6160.94 |
13:50 |
-1772.58 |
-5279.06 |
-6061.03 |
13:49 |
-1871.09 |
-5344.59 |
-6126.11 |
13:48 |
-1915.62 |
-5441.22 |
-6126.12 |
13:47 |
-1971.36 |
-5299.97 |
-6116.43 |
13:46 |
-2060.50 |
-5373.95 |
-6141.21 |
13:45 |
-2112.64 |
-5315.64 |
-6056.59 |
13:44 |
-2112.64 |
-5404.72 |
-6047.77 |
13:43 |
-2246.53 |
-5455.39 |
-5998.38 |
13:42 |
-2246.53 |
-5523.34 |
-5997.95 |
13:41 |
-2246.53 |
-5414.18 |
-5993.07 |
13:40 |
-2370.38 |
-5438.61 |
-5988.63 |
13:39 |
-2446.29 |
-5368.70 |
-6036.73 |
13:38 |
-2491.09 |
-5346.96 |
-6074.27 |
13:37 |
-2459.60 |
-5312.37 |
-6083.15 |
13:36 |
-2459.60 |
-5371.81 |
-6020.62 |
13:35 |
-2673.43 |
-5354.56 |
-6007.77 |
13:34 |
-2643.40 |
-5351.86 |
-6015.74 |
13:33 |
-2670.33 |
-5397.04 |
-6024.57 |
13:32 |
-2633.62 |
-5431.11 |
-5957.77 |
13:31 |
-2633.62 |
-5405.47 |
-5983.88 |
13:30 |
-2826.34 |
-5446.58 |
-5994.08 |
13:29 |
-2791.02 |
-5427.14 |
-6003.80 |
13:28 |
-2791.02 |
-5453.67 |
-5946.78 |
13:27 |
-2942.45 |
-5448.87 |
-5941.06 |
13:26 |
-3288.78 |
-5406.54 |
-5951.22 |
13:25 |
-3252.63 |
-5362.47 |
-5918.17 |
13:24 |
-3265.89 |
-5227.98 |
-5751.48 |
13:23 |
-3266.80 |
-5132.74 |
-5704.29 |
13:22 |
-3218.28 |
-4961.63 |
-5571.54 |
13:21 |
-3091.20 |
-4899.41 |
-5462.07 |
13:20 |
-3053.23 |
-4842.03 |
-5447.51 |
13:19 |
-3053.23 |
-4869.86 |
-5457.24 |
13:18 |
-3053.23 |
-4846.49 |
-5441.73 |
13:17 |
-3048.38 |
-4793.96 |
-5468.23 |
13:16 |
-2759.64 |
-4806.80 |
-5445.27 |
13:15 |
-2759.64 |
-4782.97 |
-5481.49 |
13:14 |
-2802.04 |
-4750.31 |
-5434.68 |
13:13 |
-2824.22 |
-4672.21 |
-5441.31 |
13:12 |
-2696.66 |
-4529.61 |
-5389.27 |
13:11 |
-2693.59 |
-4384.32 |
-5410.91 |
13:10 |
-2348.93 |
-4156.67 |
-5342.88 |
13:09 |
-2171.57 |
-4108.48 |
-5326.09 |
13:08 |
-2075.01 |
-3976.94 |
-5220.23 |
13:07 |
-2042.66 |
-3930.41 |
-5216.23 |
13:06 |
-2130.03 |
-3953.07 |
-5207.39 |
13:05 |
-2009.80 |
-3745.45 |
-5017.17 |
13:04 |
-2009.80 |
-3773.03 |
-5029.18 |
13:03 |
-2009.80 |
-3785.48 |
-5020.28 |
13:02 |
-1998.72 |
-3718.91 |
-4991.88 |
13:01 |
-1956.48 |
-3560.35 |
-4998.83 |
11:30 |
-1924.96 |
-3510.82 |
-4910.98 |
11:29 |
-1924.96 |
-3486.85 |
-4888.35 |
11:28 |
-1924.96 |
-3521.48 |
-4875.03 |
11:27 |
-1924.96 |
-3509.07 |
-4867.02 |
11:26 |
-1924.96 |
-3489.54 |
-4865.25 |
11:25 |
-1924.96 |
-3485.09 |
-4905.65 |
11:24 |
-1924.96 |
-3490.41 |
-4853.75 |
11:23 |
-1959.57 |
-3456.25 |
-4836.45 |
11:22 |
-1959.57 |
-3462.91 |
-4845.79 |
11:21 |
-1959.57 |
-3462.05 |
-4922.21 |
11:20 |
-1959.57 |
-3534.44 |
-4939.53 |
11:19 |
-1927.18 |
-3497.61 |
-4897.96 |
11:18 |
-1927.18 |
-3554.25 |
-4885.96 |
11:17 |
-1927.18 |
-3553.82 |
-4891.31 |
11:16 |
-1927.18 |
-3578.74 |
-4886.89 |
11:15 |
-1965.85 |
-3603.20 |
-4907.76 |
11:14 |
-1965.85 |
-3577.47 |
-4874.03 |
11:13 |
-1965.85 |
-3615.71 |
-4865.14 |
11:12 |
-1965.85 |
-3638.36 |
-4852.26 |
11:11 |
-1925.45 |
-3635.27 |
-4788.36 |
11:10 |
-1925.45 |
-3633.50 |
-4768.12 |
11:09 |
-1925.45 |
-3627.74 |
-4753.49 |
11:08 |
-1872.22 |
-3595.04 |
-4748.06 |
11:07 |
-1872.22 |
-3534.19 |
-4707.31 |
11:06 |
-1872.22 |
-3505.37 |
-4638.41 |
11:05 |
-1872.22 |
-3542.24 |
-4637.98 |
11:04 |
-1937.51 |
-3516.06 |
-4634.89 |
11:03 |
-1937.51 |
-3540.53 |
-4604.70 |
11:02 |
-1937.51 |
-3594.36 |
-4628.73 |
11:01 |
-1974.36 |
-3579.30 |
-4594.97 |
11:00 |
-1974.36 |
-3620.98 |
-4641.53 |
10:59 |
-1895.86 |
-3642.32 |
-4521.76 |
10:58 |
-1974.40 |
-3683.19 |
-4428.67 |
10:57 |
-2047.05 |
-3736.79 |
-4480.05 |
10:56 |
-1917.50 |
-3736.78 |
-4518.55 |
10:55 |
-1917.50 |
-3672.16 |
-4483.16 |
10:54 |
-2029.09 |
-3682.36 |
-4506.63 |
10:53 |
-2060.97 |
-3706.28 |
-4554.01 |
10:52 |
-2030.87 |
-3735.06 |
-4627.48 |
10:51 |
-2045.93 |
-3715.60 |
-4657.57 |
10:50 |
-2031.84 |
-3771.37 |
-4580.62 |
10:49 |
-1651.57 |
-3530.05 |
-4462.56 |
10:48 |
-1649.37 |
-3504.39 |
-4488.66 |
10:47 |
-1650.72 |
-3422.58 |
-4522.29 |
10:46 |
-1712.24 |
-3419.94 |
-4528.49 |
10:45 |
-1751.20 |
-3444.73 |
-4563.89 |
10:44 |
-1684.86 |
-3251.94 |
-4561.68 |
10:43 |
-1383.20 |
-2911.22 |
-4442.53 |
10:42 |
-1392.09 |
-2754.62 |
-4328.44 |
10:41 |
-1435.60 |
-2727.55 |
-4398.16 |
10:40 |
-1367.20 |
-2700.48 |
-4345.78 |
10:39 |
-1500.41 |
-2706.26 |
-4371.54 |
10:38 |
-1565.69 |
-2660.60 |
-4383.51 |
10:37 |
-1521.32 |
-2461.86 |
-4225.46 |
10:36 |
-1603.44 |
-2428.15 |
-4292.05 |
10:35 |
-1722.52 |
-2464.20 |
-4323.71 |
10:34 |
-1788.21 |
-2495.25 |
-4300.19 |
10:33 |
-1339.74 |
-2223.09 |
-4184.77 |
10:32 |
-1421.13 |
-2111.96 |
-4151.40 |
10:31 |
-1549.61 |
-2130.68 |
-4116.24 |
10:30 |
-1215.68 |
-1681.93 |
-3868.88 |
10:29 |
-1215.68 |
-1634.76 |
-3874.69 |
10:28 |
-1327.00 |
-1407.74 |
-3910.33 |
10:27 |
-1372.48 |
-1190.37 |
-3785.22 |
10:26 |
-919.76 |
-974.20 |
-3758.85 |
10:25 |
-919.76 |
-982.73 |
-3766.02 |
10:24 |
-1017.57 |
-904.66 |
-3762.90 |
10:23 |
-1062.62 |
-878.41 |
-3795.47 |
10:22 |
-1229.30 |
-890.94 |
-3839.59 |
10:21 |
-1145.00 |
-648.00 |
-3774.53 |
10:20 |
-894.83 |
-390.27 |
-3602.42 |
10:19 |
-947.16 |
-351.39 |
-3628.81 |
10:18 |
-932.86 |
-284.33 |
-3615.40 |
10:17 |
-870.24 |
-188.17 |
-3627.05 |
10:16 |
-571.45 |
-142.01 |
-3494.42 |
10:15 |
-585.35 |
-248.71 |
-3482.78 |
10:14 |
-500.20 |
-298.94 |
-3439.32 |
10:13 |
-408.78 |
-369.79 |
-3537.51 |
10:12 |
-134.09 |
-186.66 |
-3367.84 |
10:11 |
-222.11 |
-236.53 |
-3384.44 |
10:10 |
-49.23 |
-207.79 |
-3438.39 |
10:09 |
4.73 |
-172.30 |
-3407.39 |
10:08 |
33.52 |
-23.38 |
-3312.90 |
10:07 |
38.50 |
-19.77 |
-3232.75 |
10:06 |
38.50 |
-104.03 |
-3294.97 |
10:05 |
68.65 |
-191.84 |
-3340.88 |
10:04 |
68.65 |
-171.15 |
-3273.71 |
10:03 |
15.82 |
-187.00 |
-3221.81 |
10:02 |
74.08 |
-278.73 |
-3239.90 |
10:01 |
-5.00 |
-363.70 |
-3232.65 |
10:00 |
52.37 |
-588.66 |
-3257.96 |
09:59 |
164.29 |
-564.77 |
-3269.62 |
09:58 |
164.29 |
-568.39 |
-3261.96 |
09:57 |
132.67 |
-696.31 |
-3259.26 |
09:56 |
59.06 |
-851.13 |
-3311.99 |
09:55 |
-94.67 |
-714.37 |
-3315.11 |
09:54 |
-197.84 |
-437.45 |
-3134.73 |
09:53 |
-315.02 |
-304.58 |
-3092.80 |
09:52 |
-394.79 |
-287.94 |
-3158.58 |
09:51 |
-403.40 |
-192.51 |
-3172.58 |
09:50 |
-381.59 |
-235.79 |
-3191.47 |
09:49 |
-256.40 |
-216.52 |
-3182.31 |
09:48 |
-7.50 |
68.15 |
-2919.18 |
09:47 |
67.45 |
211.16 |
-2847.40 |
09:46 |
7.09 |
79.82 |
-2690.80 |
09:45 |
-171.23 |
-246.93 |
-2644.60 |
09:44 |
-333.86 |
-572.01 |
-2390.98 |
09:43 |
-414.16 |
-510.98 |
-2332.17 |
09:42 |
-681.06 |
-668.14 |
-2184.76 |
09:41 |
-776.17 |
-646.37 |
-1791.09 |
09:40 |
-820.43 |
-527.19 |
-1671.33 |
09:39 |
-872.92 |
-624.61 |
-1528.94 |
09:38 |
-850.94 |
-541.86 |
-1409.07 |
09:37 |
-849.72 |
-579.56 |
-1223.27 |
09:36 |
-1051.52 |
-608.74 |
-1073.38 |
09:35 |
-627.60 |
-630.24 |
-1029.14 |
09:34 |
-349.57 |
-368.53 |
-923.89 |
09:33 |
-378.86 |
-393.16 |
-870.99 |
09:32 |
-354.18 |
-345.14 |
-941.65 |
09:31 |
75.40 |
-304.22 |
-1023.78 |
09:30 |
703.52 |
116.66 |
42.59 |
|
大单资金:-2590.41万元 |
成交额占比:-1.53% |
中单资金:-4753.91万元 |
成交额占比:-2.81% |
小单资金:-7409.88万元 |
成交额占比:-4.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
45.38 |
1.54% |
-2767.78 |
-15051.26 |
7.09 |
0.01% |
-41.39 |
-0.09% |
-2733.48 |
-5.75% |
20240516 |
44.69 |
0.04% |
-15054.54 |
-17214.18 |
-7057.63 |
-6.73% |
-2278.93 |
-2.17% |
-5717.98 |
-5.46% |
20240515 |
44.67 |
-1.46% |
-12713.11 |
-5344.76 |
-3819.23 |
-5.35% |
-2038.61 |
-2.86% |
-6855.27 |
-9.61% |
20240514 |
45.33 |
-0.44% |
-14103.49 |
-2313.90 |
-249.40 |
-0.28% |
-8009.27 |
-8.93% |
-5844.82 |
-6.51% |
20240513 |
45.53 |
-2.04% |
-23055.89 |
2411.81 |
-3932.09 |
-2.94% |
-14539.17 |
-10.87% |
-4584.63 |
-3.43% |
20240510 |
46.48 |
-0.90% |
-4880.29 |
18027.74 |
-2155.83 |
-2.97% |
-4703.71 |
-6.48% |
1979.25 |
2.73% |
20240509 |
46.90 |
1.03% |
7060.87 |
25874.97 |
4811.79 |
5.86% |
1277.13 |
1.56% |
971.95 |
1.18% |
20240508 |
46.42 |
-1.72% |
-24910.83 |
25199.61 |
-788.37 |
-0.65% |
-7117.77 |
-5.85% |
-17004.69 |
-13.97% |
20240507 |
47.23 |
0.15% |
6922.34 |
44944.62 |
4476.31 |
4.64% |
7809.01 |
8.10% |
-5362.98 |
-5.56% |
20240506 |
47.16 |
2.17% |
10455.73 |
48994.18 |
11683.84 |
7.58% |
3162.44 |
2.05% |
-4390.55 |
-2.85% |
20240430 |
46.16 |
-0.04% |
11621.94 |
38013.85 |
5691.40 |
6.37% |
2945.05 |
3.30% |
2985.49 |
3.34% |
20240429 |
46.18 |
1.25% |
20211.06 |
45876.96 |
4136.43 |
2.61% |
6534.82 |
4.12% |
9539.81 |
6.01% |
20240426 |
45.61 |
2.96% |
33477.00 |
46183.01 |
18956.64 |
12.23% |
5268.57 |
3.40% |
9251.79 |
5.97% |
20240425 |
44.30 |
1.37% |
10868.89 |
23887.43 |
8525.87 |
7.85% |
1352.93 |
1.25% |
990.09 |
0.91% |
20240424 |
43.70 |
-0.84% |
267.08 |
-15200.63 |
703.51 |
0.74% |
-285.00 |
-0.30% |
-151.43 |
-0.16% |
20240423 |
44.07 |
5.28% |
24135.67 |
-20625.79 |
13554.51 |
6.35% |
9178.70 |
4.30% |
1402.46 |
0.66% |
20240422 |
41.86 |
0.43% |
-5029.19 |
-39216.99 |
4442.48 |
3.82% |
-4780.03 |
-4.11% |
-4691.64 |
-4.03% |
20240419 |
41.68 |
-1.58% |
-13877.28 |
-43451.09 |
-3338.94 |
-2.08% |
-12876.89 |
-8.04% |
2338.55 |
1.46% |
20240418 |
42.35 |
-4.60% |
-42563.49 |
-42974.93 |
-30562.19 |
-12.02% |
-13432.44 |
-5.28% |
1431.14 |
0.56% |
20240417 |
44.39 |
0.29% |
-7474.12 |
-13328.95 |
-4721.65 |
-4.57% |
-2111.66 |
-2.05% |
-640.81 |
-0.62% |
20240416 |
44.26 |
-0.67% |
-16784.60 |
-6925.20 |
-5036.69 |
-4.87% |
-9012.82 |
-8.72% |
-2735.09 |
-2.65% |
20240415 |
44.56 |
1.07% |
-226.76 |
-2547.87 |
208.38 |
0.21% |
-249.97 |
-0.25% |
-185.17 |
-0.19% |
20240412 |
44.09 |
-1.89% |
-8219.27 |
-3013.98 |
-2862.78 |
-2.90% |
-3905.20 |
-3.96% |
-1451.29 |
-1.47% |
20240411 |
44.94 |
-1.12% |
-6921.36 |
2263.87 |
-916.21 |
-1.09% |
-3001.27 |
-3.59% |
-3003.88 |
-3.59% |
20240410 |
45.45 |
-0.20% |
4001.48 |
-3330.71 |
1682.10 |
2.26% |
1933.56 |
2.60% |
385.82 |
0.52% |
20240409 |
45.54 |
0.31% |
7191.60 |
-6375.70 |
-659.36 |
-0.68% |
3667.32 |
3.79% |
4183.64 |
4.32% |
20240408 |
45.40 |
1.43% |
2415.72 |
-5981.04 |
-257.73 |
-0.24% |
980.11 |
0.91% |
1693.34 |
1.58% |
20240403 |
44.76 |
-1.54% |
533.37 |
-5576.83 |
2415.07 |
2.27% |
-2461.08 |
-2.31% |
579.38 |
0.54% |
20240402 |
45.46 |
-1.86% |
-8415.19 |
-7469.41 |
-6510.79 |
-6.36% |
-4391.92 |
-4.29% |
2487.52 |
2.43% |
20240401 |
46.32 |
0.76% |
3006.70 |
483.57 |
-1362.89 |
-1.45% |
-1230.11 |
-1.31% |
5599.70 |
5.98% |
600276恒瑞医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600276恒瑞医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600276恒瑞医药 小单资金流向:成交单小于1万股或5万元。
如何看恒瑞医药[600276]资金流向的流入和流出呢?什么是恒瑞医药[600276]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒瑞医药[600276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒瑞医药[600276]资金流向的计算方法不同,所以数据会有不一致的情况。
|