600271航天信息 今日实时资金流向 |
15:00 |
-260.13 |
-176.14 |
-876.34 |
14:59 |
-260.13 |
-139.73 |
-874.33 |
14:58 |
-260.13 |
-139.73 |
-874.33 |
14:57 |
-260.13 |
-139.73 |
-874.41 |
14:56 |
-260.13 |
-139.73 |
-872.41 |
14:55 |
-260.13 |
-131.34 |
-850.77 |
14:54 |
-260.13 |
-147.13 |
-843.14 |
14:53 |
-260.13 |
-147.13 |
-830.81 |
14:52 |
-260.13 |
-119.19 |
-820.41 |
14:51 |
-338.25 |
-117.19 |
-813.03 |
14:50 |
-338.25 |
-136.32 |
-815.06 |
14:49 |
-338.25 |
-110.35 |
-813.32 |
14:48 |
-177.33 |
-102.79 |
-793.54 |
14:47 |
-177.33 |
-102.79 |
-786.24 |
14:46 |
-219.33 |
-94.40 |
-778.27 |
14:45 |
-219.33 |
-86.01 |
-780.05 |
14:44 |
-219.33 |
-78.39 |
-784.42 |
14:43 |
-219.33 |
-78.39 |
-779.47 |
14:42 |
-219.33 |
-53.22 |
-779.22 |
14:41 |
-219.33 |
-31.40 |
-775.03 |
14:40 |
-219.33 |
-31.40 |
-767.22 |
14:39 |
-219.33 |
-31.40 |
-757.75 |
14:38 |
-219.33 |
-9.67 |
-752.21 |
14:37 |
-219.33 |
-17.32 |
-744.57 |
14:36 |
-219.33 |
-10.45 |
-749.28 |
14:35 |
-219.33 |
-10.45 |
-749.37 |
14:34 |
-219.33 |
-10.45 |
-739.48 |
14:33 |
-219.33 |
-10.45 |
-727.99 |
14:32 |
-219.33 |
-10.45 |
-719.35 |
14:31 |
-219.33 |
1.38 |
-705.01 |
14:30 |
-219.33 |
-43.78 |
-794.05 |
14:29 |
-219.33 |
-35.40 |
-787.76 |
14:28 |
-219.33 |
-38.75 |
-790.79 |
14:27 |
-219.33 |
-38.75 |
-792.80 |
14:26 |
-219.33 |
-32.97 |
-788.70 |
14:25 |
-219.33 |
-32.97 |
-787.87 |
14:24 |
-170.14 |
-32.97 |
-792.90 |
14:23 |
-170.14 |
-32.97 |
-793.41 |
14:22 |
-170.14 |
-32.97 |
-789.38 |
14:21 |
-170.14 |
-27.60 |
-785.69 |
14:20 |
-170.14 |
-27.60 |
-784.02 |
14:19 |
-170.14 |
-27.60 |
-785.36 |
14:18 |
-170.14 |
-27.60 |
-784.36 |
14:17 |
-170.14 |
-44.97 |
-788.22 |
14:16 |
-170.14 |
-54.44 |
-785.37 |
14:15 |
-170.14 |
-54.44 |
-772.24 |
14:14 |
-170.14 |
-54.44 |
-764.38 |
14:13 |
-119.86 |
-30.81 |
-693.65 |
14:12 |
-119.86 |
-30.81 |
-669.76 |
14:11 |
-119.86 |
-17.56 |
-654.83 |
14:10 |
-119.86 |
-21.76 |
-637.03 |
14:09 |
-119.86 |
-21.76 |
-647.61 |
14:08 |
-119.86 |
-13.61 |
-637.37 |
14:07 |
-119.86 |
-4.37 |
-623.77 |
14:06 |
-119.86 |
-4.37 |
-625.96 |
14:05 |
-189.41 |
-94.28 |
-714.57 |
14:04 |
-189.41 |
-85.90 |
-723.38 |
14:03 |
-189.41 |
-83.14 |
-711.23 |
14:02 |
-189.41 |
-75.94 |
-712.50 |
14:01 |
-189.41 |
-75.94 |
-702.10 |
14:00 |
-189.41 |
-75.94 |
-700.18 |
13:59 |
-189.41 |
-75.94 |
-694.66 |
13:58 |
-189.41 |
-51.97 |
-683.09 |
13:57 |
-189.41 |
-51.97 |
-670.61 |
13:56 |
-189.41 |
-51.97 |
-671.12 |
13:55 |
-189.41 |
-51.97 |
-671.21 |
13:54 |
-189.41 |
-51.97 |
-672.47 |
13:53 |
-189.41 |
-61.27 |
-678.76 |
13:52 |
-296.26 |
-52.73 |
-671.98 |
13:51 |
-296.26 |
-52.73 |
-668.71 |
13:50 |
-296.26 |
-52.73 |
-654.57 |
13:49 |
-296.26 |
-52.73 |
-662.02 |
13:48 |
-296.26 |
-52.73 |
-659.60 |
13:47 |
-296.26 |
-52.07 |
-662.03 |
13:46 |
-296.26 |
-19.93 |
-659.26 |
13:45 |
-296.26 |
-19.93 |
-649.89 |
13:44 |
-296.26 |
7.36 |
-645.38 |
13:43 |
-296.26 |
7.36 |
-643.45 |
13:42 |
-296.26 |
1.66 |
-641.95 |
13:41 |
-296.26 |
-2.47 |
-637.76 |
13:40 |
-296.26 |
-22.92 |
-621.69 |
13:39 |
-296.26 |
-22.92 |
-610.98 |
13:38 |
-265.46 |
-22.92 |
-604.29 |
13:37 |
-265.46 |
-38.08 |
-605.63 |
13:36 |
-265.46 |
-38.08 |
-603.63 |
13:35 |
-265.46 |
-38.08 |
-599.45 |
13:34 |
-265.46 |
-21.34 |
-596.60 |
13:33 |
-265.46 |
-56.41 |
-601.96 |
13:32 |
-265.46 |
-56.41 |
-594.69 |
13:31 |
-265.46 |
-56.41 |
-584.15 |
13:30 |
-265.46 |
-40.18 |
-563.48 |
13:29 |
-265.46 |
-33.90 |
-557.70 |
13:28 |
-265.46 |
-33.90 |
-555.45 |
13:27 |
-265.46 |
-33.90 |
-554.61 |
13:26 |
-265.46 |
-27.54 |
-551.43 |
13:25 |
-265.46 |
-40.45 |
-548.00 |
13:24 |
-265.46 |
-23.10 |
-544.57 |
13:23 |
-265.46 |
-22.60 |
-541.55 |
13:22 |
-265.46 |
-39.19 |
-547.75 |
13:21 |
-265.46 |
-39.19 |
-545.50 |
13:20 |
-265.46 |
-50.74 |
-559.31 |
13:19 |
-265.46 |
-50.74 |
-554.13 |
13:18 |
-265.46 |
-50.74 |
-547.20 |
13:17 |
-265.46 |
-50.74 |
-551.30 |
13:16 |
-265.46 |
-44.30 |
-536.33 |
13:15 |
-265.46 |
-44.30 |
-526.87 |
13:14 |
-265.46 |
-44.30 |
-521.10 |
13:13 |
-265.46 |
-44.30 |
-528.72 |
13:12 |
-265.46 |
-44.30 |
-519.36 |
13:11 |
-265.46 |
-37.27 |
-505.96 |
13:10 |
-265.46 |
-38.27 |
-503.87 |
13:09 |
-265.46 |
-38.27 |
-505.55 |
13:08 |
-265.46 |
-33.18 |
-485.14 |
13:07 |
-265.46 |
-33.18 |
-475.93 |
13:06 |
-265.46 |
-40.64 |
-466.64 |
13:05 |
-265.46 |
-13.74 |
-442.68 |
13:04 |
-265.46 |
-23.47 |
-452.41 |
13:03 |
-265.46 |
-23.47 |
-458.04 |
13:02 |
-265.46 |
-23.47 |
-457.37 |
13:01 |
-265.46 |
-23.47 |
-457.28 |
11:30 |
-265.46 |
-23.47 |
-428.27 |
11:29 |
-265.46 |
-23.47 |
-428.44 |
11:28 |
-265.46 |
-23.47 |
-433.06 |
11:27 |
-265.46 |
-23.47 |
-418.12 |
11:26 |
-265.46 |
-28.52 |
-412.58 |
11:25 |
-265.46 |
-28.52 |
-403.84 |
11:24 |
-265.46 |
-28.52 |
-409.82 |
11:23 |
-265.46 |
-28.52 |
-404.69 |
11:22 |
-265.46 |
-76.04 |
-425.40 |
11:21 |
-265.46 |
-76.04 |
-417.42 |
11:20 |
-265.46 |
-70.83 |
-402.39 |
11:19 |
-265.46 |
-70.83 |
-375.17 |
11:18 |
-265.46 |
-70.83 |
-371.65 |
11:17 |
-265.46 |
-70.83 |
-365.51 |
11:16 |
-265.46 |
-70.83 |
-362.24 |
11:15 |
-265.46 |
-70.83 |
-357.96 |
11:14 |
-265.46 |
-70.83 |
-365.70 |
11:13 |
-265.46 |
-70.83 |
-364.60 |
11:12 |
-265.46 |
-62.42 |
-357.12 |
11:11 |
-265.46 |
-166.00 |
-393.68 |
11:10 |
-318.38 |
-166.00 |
-390.83 |
11:09 |
-318.38 |
-166.00 |
-391.42 |
11:08 |
-318.38 |
-158.80 |
-392.43 |
11:07 |
-318.38 |
-179.69 |
-399.55 |
11:06 |
-318.38 |
-179.69 |
-403.66 |
11:05 |
-318.38 |
-208.51 |
-404.00 |
11:04 |
-318.38 |
-208.51 |
-396.73 |
11:03 |
-318.38 |
-213.52 |
-409.69 |
11:02 |
-159.48 |
-203.99 |
-380.33 |
11:01 |
-159.48 |
-203.99 |
-372.29 |
11:00 |
-159.48 |
-203.99 |
-370.12 |
10:59 |
-159.48 |
-203.99 |
-369.45 |
10:58 |
-159.48 |
-203.99 |
-367.94 |
10:57 |
-159.48 |
-209.52 |
-368.86 |
10:56 |
-159.48 |
-193.70 |
-370.88 |
10:55 |
-159.48 |
-193.70 |
-334.89 |
10:54 |
-159.48 |
-193.70 |
-334.89 |
10:53 |
-159.48 |
-185.91 |
-331.38 |
10:52 |
-159.48 |
-201.82 |
-342.01 |
10:51 |
-96.12 |
-180.97 |
-338.92 |
10:50 |
-96.12 |
-180.97 |
-327.20 |
10:49 |
-96.12 |
-180.97 |
-317.99 |
10:48 |
-96.12 |
-180.97 |
-316.15 |
10:47 |
-96.12 |
-168.40 |
-301.99 |
10:46 |
-96.12 |
-170.93 |
-299.89 |
10:45 |
-96.12 |
-170.93 |
-300.74 |
10:44 |
-96.12 |
-170.93 |
-302.83 |
10:43 |
-96.12 |
-165.90 |
-287.50 |
10:42 |
-96.12 |
-165.90 |
-287.67 |
10:41 |
-96.12 |
-165.90 |
-287.84 |
10:40 |
-96.12 |
-165.90 |
-291.87 |
10:39 |
-96.12 |
-165.90 |
-281.99 |
10:38 |
-96.12 |
-182.68 |
-282.49 |
10:37 |
-96.12 |
-182.68 |
-280.82 |
10:36 |
-96.12 |
-182.68 |
-278.98 |
10:35 |
-96.12 |
-160.95 |
-270.92 |
10:34 |
-96.12 |
-154.41 |
-247.77 |
10:33 |
-96.12 |
-169.34 |
-250.45 |
10:32 |
-96.12 |
-157.26 |
-224.95 |
10:31 |
-96.12 |
-145.93 |
-195.17 |
10:30 |
-96.12 |
-133.35 |
-180.99 |
10:29 |
-96.12 |
-133.35 |
-151.13 |
10:28 |
-96.12 |
-133.35 |
-145.26 |
10:27 |
-96.12 |
-133.35 |
-148.53 |
10:26 |
-130.35 |
-133.35 |
-147.03 |
10:25 |
-130.35 |
-133.35 |
-148.21 |
10:24 |
-130.35 |
-133.35 |
-146.53 |
10:23 |
-130.35 |
-133.35 |
-147.71 |
10:22 |
-130.35 |
-133.35 |
-129.84 |
10:21 |
-130.35 |
-127.98 |
-118.52 |
10:20 |
-130.35 |
-119.59 |
-115.66 |
10:19 |
-130.35 |
-135.53 |
-113.32 |
10:18 |
-130.35 |
-143.92 |
-109.30 |
10:17 |
-130.35 |
-150.96 |
-114.17 |
10:16 |
-130.35 |
-143.50 |
-105.12 |
10:15 |
-130.35 |
-152.38 |
-107.89 |
10:14 |
-130.35 |
-158.42 |
-102.70 |
10:13 |
-130.35 |
-200.30 |
-102.28 |
10:12 |
-130.35 |
-214.27 |
-117.27 |
10:11 |
-130.35 |
-208.92 |
-118.94 |
10:10 |
-130.35 |
-208.92 |
-129.83 |
10:09 |
-130.35 |
-208.92 |
-134.61 |
10:08 |
-130.35 |
-214.19 |
-133.86 |
10:07 |
-130.35 |
-198.55 |
-117.88 |
10:06 |
-130.35 |
-224.63 |
-131.70 |
10:05 |
-130.35 |
-231.16 |
-126.94 |
10:04 |
37.52 |
-176.81 |
-115.60 |
10:03 |
37.52 |
-183.59 |
-102.81 |
10:02 |
71.00 |
-142.41 |
-99.81 |
10:01 |
71.00 |
-137.39 |
-94.88 |
10:00 |
71.00 |
-131.03 |
-37.81 |
09:59 |
71.00 |
-121.89 |
-34.46 |
09:58 |
71.00 |
-90.40 |
-18.88 |
09:57 |
71.00 |
-76.13 |
-21.82 |
09:56 |
71.00 |
6.82 |
36.30 |
09:55 |
71.00 |
-1.58 |
32.85 |
09:54 |
71.00 |
-1.58 |
40.22 |
09:53 |
71.00 |
-1.58 |
39.55 |
09:52 |
71.00 |
16.12 |
39.11 |
09:51 |
71.00 |
16.12 |
22.14 |
09:50 |
108.38 |
10.91 |
26.75 |
09:49 |
108.38 |
22.52 |
30.36 |
09:48 |
108.38 |
8.24 |
17.58 |
09:47 |
166.49 |
116.63 |
83.36 |
09:46 |
166.49 |
101.55 |
67.95 |
09:45 |
166.49 |
99.36 |
57.35 |
09:44 |
166.49 |
104.91 |
49.10 |
09:43 |
166.49 |
168.58 |
49.68 |
09:42 |
166.49 |
215.23 |
39.57 |
09:41 |
166.49 |
205.09 |
43.02 |
09:40 |
166.49 |
210.41 |
38.95 |
09:39 |
246.01 |
216.50 |
54.82 |
09:38 |
246.01 |
216.50 |
61.58 |
09:37 |
129.26 |
174.20 |
27.90 |
09:36 |
129.26 |
216.68 |
13.24 |
09:35 |
164.41 |
177.76 |
-9.54 |
09:34 |
205.83 |
196.03 |
-15.56 |
09:33 |
162.24 |
205.53 |
-16.42 |
09:32 |
172.13 |
162.00 |
2.81 |
09:31 |
0.00 |
90.90 |
-12.08 |
09:30 |
0.00 |
0.00 |
-13.74 |
|
大单资金:-260.13万元 |
成交额占比:-2.67% |
中单资金:-176.14万元 |
成交额占比:-1.81% |
小单资金:-876.34万元 |
成交额占比:-9.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
8.39 |
0.24% |
-1312.61 |
-1373.32 |
-260.13 |
-2.67% |
-176.14 |
-1.81% |
-876.34 |
-9.01% |
20240513 |
8.37 |
-2.11% |
-3962.04 |
-2036.24 |
-1739.03 |
-12.25% |
-1218.53 |
-8.58% |
-1004.48 |
-7.08% |
20240510 |
8.55 |
-0.93% |
-2448.07 |
-587.27 |
-501.29 |
-4.19% |
-1009.54 |
-8.44% |
-937.24 |
-7.83% |
20240509 |
8.63 |
2.01% |
3090.57 |
-8731.99 |
1859.16 |
13.04% |
426.24 |
2.99% |
805.17 |
5.65% |
20240508 |
8.46 |
-1.63% |
-4997.37 |
-10443.91 |
-732.03 |
-5.25% |
-1874.87 |
-13.44% |
-2390.47 |
-17.13% |
20240507 |
8.60 |
-0.12% |
-1924.71 |
-7581.19 |
-923.05 |
-5.70% |
-528.23 |
-3.26% |
-473.43 |
-2.92% |
20240506 |
8.61 |
1.18% |
-639.35 |
-7986.21 |
-290.06 |
-1.11% |
-418.23 |
-1.61% |
68.94 |
0.26% |
20240430 |
8.51 |
-9.76% |
-11757.73 |
-6944.14 |
-8646.01 |
-17.36% |
-2635.76 |
-5.29% |
-475.96 |
-0.96% |
20240429 |
9.43 |
2.17% |
1196.51 |
1455.14 |
147.24 |
1.03% |
-313.72 |
-2.20% |
1362.99 |
9.56% |
20240426 |
9.23 |
2.56% |
5573.20 |
1390.81 |
2130.69 |
13.14% |
1090.48 |
6.73% |
2352.03 |
14.51% |
20240425 |
9.00 |
-2.17% |
-3489.70 |
-1226.07 |
-1328.07 |
-10.22% |
-1304.35 |
-10.04% |
-857.28 |
-6.60% |
20240424 |
9.20 |
1.77% |
2168.32 |
257.00 |
752.01 |
6.16% |
760.44 |
6.23% |
655.87 |
5.37% |
20240423 |
9.04 |
0.78% |
-431.38 |
-122.92 |
-246.73 |
-2.51% |
-149.62 |
-1.52% |
-35.03 |
-0.36% |
20240422 |
8.97 |
0.90% |
-229.10 |
-262.72 |
82.91 |
0.76% |
164.39 |
1.51% |
-476.40 |
-4.38% |
20240419 |
8.89 |
-0.78% |
-890.59 |
40.36 |
-486.19 |
-5.45% |
-219.15 |
-2.46% |
-185.25 |
-2.08% |
20240418 |
8.96 |
-0.33% |
334.40 |
18.21 |
155.00 |
1.27% |
151.87 |
1.25% |
27.53 |
0.23% |
20240417 |
8.99 |
2.86% |
302.94 |
-324.91 |
372.09 |
2.91% |
340.61 |
2.67% |
-409.76 |
-3.21% |
20240416 |
8.74 |
-3.53% |
-2140.48 |
-1228.60 |
-386.53 |
-2.43% |
-489.02 |
-3.07% |
-1264.93 |
-7.94% |
20240415 |
9.06 |
0.78% |
738.00 |
-742.52 |
385.99 |
2.33% |
-27.77 |
-0.17% |
379.78 |
2.30% |
20240412 |
8.99 |
-0.99% |
-1431.79 |
-1769.59 |
-508.34 |
-5.06% |
-581.77 |
-5.79% |
-341.68 |
-3.40% |
20240411 |
9.08 |
-0.87% |
32.02 |
-1458.75 |
-188.12 |
-1.64% |
471.79 |
4.13% |
-251.65 |
-2.20% |
20240410 |
9.16 |
-1.82% |
-3152.74 |
-1520.68 |
-531.60 |
-4.83% |
-895.54 |
-8.14% |
-1725.60 |
-15.68% |
20240409 |
9.33 |
0.97% |
335.76 |
-215.83 |
99.55 |
1.27% |
80.66 |
1.03% |
155.55 |
1.98% |
20240408 |
9.24 |
-2.01% |
-1052.79 |
131.07 |
-641.08 |
-5.62% |
236.33 |
2.07% |
-648.04 |
-5.68% |
20240403 |
9.43 |
-1.87% |
-1421.15 |
863.71 |
-197.50 |
-2.25% |
-431.33 |
-4.90% |
-792.32 |
-9.01% |
20240402 |
9.61 |
-1.44% |
-1887.73 |
316.13 |
-250.05 |
-2.51% |
-945.22 |
-9.49% |
-692.46 |
-6.95% |
20240401 |
9.75 |
2.09% |
2044.08 |
-334.59 |
773.25 |
8.17% |
471.74 |
4.99% |
799.09 |
8.45% |
20240329 |
9.55 |
0.63% |
278.54 |
-1719.19 |
446.45 |
5.18% |
-249.35 |
-2.89% |
81.44 |
0.94% |
20240328 |
9.49 |
3.72% |
2217.52 |
-3993.47 |
91.56 |
0.58% |
1974.47 |
12.57% |
151.49 |
0.96% |
20240327 |
9.15 |
-3.89% |
-3304.98 |
-4775.51 |
-745.08 |
-5.65% |
-1218.62 |
-9.25% |
-1341.28 |
-10.18% |
600271航天信息 大单资金流向:成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向:成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢?什么是航天信息[600271]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天信息[600271]资金流向的计算方法不同,所以数据会有不一致的情况。
|