600213亚星客车 今日实时资金流向 |
15:00 |
-485.93 |
-349.03 |
-386.46 |
14:59 |
-485.93 |
-415.73 |
-389.87 |
14:58 |
-485.93 |
-415.73 |
-389.87 |
14:57 |
-485.93 |
-415.73 |
-389.87 |
14:56 |
-485.93 |
-396.06 |
-388.79 |
14:55 |
-438.19 |
-356.60 |
-379.48 |
14:54 |
-438.19 |
-366.20 |
-375.64 |
14:53 |
-438.19 |
-366.20 |
-376.47 |
14:52 |
-438.19 |
-366.20 |
-363.49 |
14:51 |
-438.19 |
-348.49 |
-361.35 |
14:50 |
-438.19 |
-323.38 |
-358.57 |
14:49 |
-438.19 |
-335.77 |
-355.04 |
14:48 |
-438.19 |
-335.77 |
-353.71 |
14:47 |
-438.19 |
-330.10 |
-346.47 |
14:46 |
-438.19 |
-335.84 |
-336.44 |
14:45 |
-438.19 |
-328.14 |
-326.59 |
14:44 |
-438.19 |
-328.14 |
-324.69 |
14:43 |
-438.19 |
-328.14 |
-315.02 |
14:42 |
-438.19 |
-320.24 |
-317.48 |
14:41 |
-438.19 |
-329.64 |
-317.81 |
14:40 |
-438.19 |
-313.43 |
-325.13 |
14:39 |
-438.19 |
-313.43 |
-327.85 |
14:38 |
-438.19 |
-302.06 |
-327.03 |
14:37 |
-438.19 |
-302.06 |
-328.29 |
14:36 |
-438.19 |
-302.06 |
-325.32 |
14:35 |
-438.19 |
-302.06 |
-325.83 |
14:34 |
-438.19 |
-293.08 |
-331.71 |
14:33 |
-438.19 |
-293.08 |
-325.45 |
14:32 |
-438.19 |
-272.88 |
-321.98 |
14:31 |
-438.19 |
-303.39 |
-319.57 |
14:30 |
-403.75 |
-278.48 |
-319.57 |
14:29 |
-403.75 |
-278.48 |
-316.72 |
14:28 |
-403.75 |
-278.48 |
-316.09 |
14:27 |
-403.75 |
-278.48 |
-310.52 |
14:26 |
-346.72 |
-287.46 |
-313.25 |
14:25 |
-346.72 |
-294.00 |
-319.53 |
14:24 |
-346.72 |
-285.19 |
-317.76 |
14:23 |
-346.72 |
-267.62 |
-315.03 |
14:22 |
-346.72 |
-259.79 |
-307.71 |
14:21 |
-346.72 |
-259.79 |
-307.77 |
14:20 |
-346.72 |
-253.42 |
-307.77 |
14:19 |
-346.72 |
-253.42 |
-301.53 |
14:18 |
-346.72 |
-248.19 |
-301.59 |
14:17 |
-346.72 |
-248.19 |
-295.79 |
14:16 |
-346.72 |
-253.30 |
-296.81 |
14:15 |
-346.72 |
-253.30 |
-303.14 |
14:14 |
-346.72 |
-253.30 |
-301.80 |
14:13 |
-346.72 |
-253.30 |
-298.54 |
14:12 |
-346.72 |
-247.54 |
-308.66 |
14:11 |
-346.72 |
-254.50 |
-314.88 |
14:10 |
-346.72 |
-239.38 |
-314.62 |
14:09 |
-392.19 |
-239.38 |
-314.56 |
14:08 |
-392.19 |
-239.38 |
-309.86 |
14:07 |
-392.19 |
-230.63 |
-309.54 |
14:06 |
-392.19 |
-230.63 |
-309.29 |
14:05 |
-392.19 |
-230.63 |
-306.37 |
14:04 |
-392.19 |
-230.63 |
-306.75 |
14:03 |
-392.19 |
-230.63 |
-308.08 |
14:02 |
-392.19 |
-246.27 |
-308.59 |
14:01 |
-392.19 |
-246.27 |
-311.95 |
14:00 |
-392.19 |
-246.27 |
-314.80 |
13:59 |
-392.19 |
-251.27 |
-312.40 |
13:58 |
-339.03 |
-251.64 |
-319.19 |
13:57 |
-339.03 |
-251.64 |
-325.32 |
13:56 |
-339.03 |
-228.81 |
-333.35 |
13:55 |
-339.03 |
-228.81 |
-327.58 |
13:54 |
-275.63 |
-228.81 |
-327.65 |
13:53 |
-212.19 |
-228.81 |
-322.81 |
13:52 |
-212.19 |
-228.81 |
-325.81 |
13:51 |
-161.31 |
-228.81 |
-325.30 |
13:50 |
-161.31 |
-228.81 |
-320.84 |
13:49 |
-161.31 |
-222.82 |
-316.64 |
13:48 |
-161.31 |
-222.73 |
-307.43 |
13:47 |
-161.31 |
-206.51 |
-310.13 |
13:46 |
-161.31 |
-206.51 |
-306.60 |
13:45 |
-161.31 |
-222.43 |
-304.61 |
13:44 |
-161.31 |
-209.91 |
-306.54 |
13:43 |
-161.31 |
-218.66 |
-305.90 |
13:42 |
-161.31 |
-218.66 |
-299.66 |
13:41 |
-161.31 |
-224.62 |
-297.28 |
13:40 |
-161.31 |
-240.74 |
-302.37 |
13:39 |
-161.31 |
-260.05 |
-308.30 |
13:38 |
-161.31 |
-260.05 |
-308.30 |
13:37 |
-161.31 |
-260.05 |
-309.40 |
13:36 |
-161.31 |
-260.05 |
-302.15 |
13:35 |
-161.31 |
-253.30 |
-308.58 |
13:34 |
-161.31 |
-253.30 |
-307.68 |
13:33 |
-161.31 |
-253.30 |
-307.83 |
13:32 |
-161.31 |
-283.89 |
-320.38 |
13:31 |
-161.31 |
-321.90 |
-336.35 |
13:30 |
-161.31 |
-343.11 |
-343.82 |
13:29 |
-161.31 |
-329.69 |
-345.98 |
13:28 |
-161.31 |
-329.69 |
-342.42 |
13:27 |
-161.31 |
-329.69 |
-340.77 |
13:26 |
-161.31 |
-329.69 |
-340.89 |
13:25 |
-161.31 |
-329.69 |
-343.56 |
13:24 |
-161.31 |
-329.69 |
-341.85 |
13:23 |
-161.31 |
-329.69 |
-341.91 |
13:22 |
-161.31 |
-329.69 |
-341.41 |
13:21 |
-161.31 |
-329.69 |
-339.31 |
13:20 |
-161.31 |
-329.69 |
-341.79 |
13:19 |
-161.31 |
-329.69 |
-340.65 |
13:18 |
-161.31 |
-335.47 |
-341.15 |
13:17 |
-161.31 |
-335.47 |
-342.11 |
13:16 |
-161.31 |
-335.47 |
-343.63 |
13:15 |
-161.31 |
-335.47 |
-342.68 |
13:14 |
-161.31 |
-335.47 |
-339.91 |
13:13 |
-131.23 |
-327.52 |
-337.69 |
13:12 |
-131.23 |
-334.54 |
-338.01 |
13:11 |
-131.23 |
-334.54 |
-334.28 |
13:10 |
-131.23 |
-334.54 |
-334.28 |
13:09 |
-131.23 |
-334.54 |
-332.50 |
13:08 |
-131.23 |
-327.65 |
-325.87 |
13:07 |
-131.23 |
-327.65 |
-318.09 |
13:06 |
-131.23 |
-327.65 |
-318.54 |
13:05 |
-48.66 |
-327.65 |
-318.35 |
13:04 |
-48.66 |
-327.65 |
-314.27 |
13:03 |
-48.66 |
-327.65 |
-316.18 |
13:02 |
-48.66 |
-327.65 |
-323.13 |
13:01 |
-48.66 |
-336.69 |
-322.88 |
11:30 |
-48.66 |
-329.97 |
-317.29 |
11:29 |
-48.66 |
-329.97 |
-317.10 |
11:28 |
-48.66 |
-329.97 |
-311.89 |
11:27 |
-48.66 |
-329.97 |
-304.95 |
11:26 |
-48.66 |
-336.84 |
-305.78 |
11:25 |
-48.66 |
-336.84 |
-297.77 |
11:24 |
-48.66 |
-355.46 |
-292.42 |
11:23 |
-48.66 |
-355.46 |
-291.34 |
11:22 |
-48.66 |
-355.46 |
-291.34 |
11:21 |
-48.66 |
-355.46 |
-299.61 |
11:20 |
-48.66 |
-355.46 |
-300.25 |
11:19 |
-48.66 |
-355.46 |
-298.60 |
11:18 |
-48.66 |
-355.46 |
-300.95 |
11:17 |
-48.66 |
-355.46 |
-305.58 |
11:16 |
-48.66 |
-355.46 |
-307.11 |
11:15 |
-48.66 |
-355.46 |
-308.37 |
11:14 |
-48.66 |
-355.46 |
-305.08 |
11:13 |
-48.66 |
-355.46 |
-308.19 |
11:12 |
-48.66 |
-364.38 |
-301.30 |
11:11 |
-48.66 |
-364.38 |
-302.50 |
11:10 |
-48.66 |
-364.38 |
-302.12 |
11:09 |
-48.66 |
-364.38 |
-299.41 |
11:08 |
-48.66 |
-371.95 |
-311.27 |
11:07 |
-48.66 |
-345.82 |
-306.37 |
11:06 |
-48.66 |
-345.82 |
-299.05 |
11:05 |
-48.66 |
-333.20 |
-295.89 |
11:04 |
-48.66 |
-333.20 |
-293.87 |
11:03 |
-48.66 |
-333.20 |
-292.54 |
11:02 |
-48.66 |
-333.20 |
-287.24 |
11:01 |
-48.66 |
-333.20 |
-289.39 |
11:00 |
-48.66 |
-326.87 |
-289.59 |
10:59 |
-48.66 |
-319.14 |
-286.80 |
10:58 |
-48.66 |
-319.14 |
-282.18 |
10:57 |
-48.66 |
-319.14 |
-284.71 |
10:56 |
-48.66 |
-319.14 |
-283.19 |
10:55 |
-48.66 |
-319.14 |
-292.50 |
10:54 |
-48.66 |
-319.14 |
-297.24 |
10:53 |
-48.66 |
-313.97 |
-296.48 |
10:52 |
-48.66 |
-313.97 |
-296.17 |
10:51 |
-48.66 |
-313.97 |
-292.69 |
10:50 |
-5.12 |
-324.33 |
-305.41 |
10:49 |
-5.12 |
-324.33 |
-305.02 |
10:48 |
-5.12 |
-324.33 |
-304.65 |
10:47 |
-5.12 |
-318.60 |
-306.54 |
10:46 |
-5.12 |
-301.02 |
-299.36 |
10:45 |
-5.12 |
-282.23 |
-295.76 |
10:44 |
-5.12 |
-282.23 |
-291.66 |
10:43 |
-5.12 |
-258.75 |
-288.06 |
10:42 |
-5.12 |
-252.43 |
-283.90 |
10:41 |
-5.12 |
-252.43 |
-271.60 |
10:40 |
-5.12 |
-245.00 |
-270.77 |
10:39 |
-5.12 |
-245.00 |
-267.47 |
10:38 |
-5.12 |
-245.00 |
-264.61 |
10:37 |
-5.12 |
-237.26 |
-260.55 |
10:36 |
-5.12 |
-237.26 |
-261.06 |
10:35 |
-5.12 |
-237.26 |
-261.83 |
10:34 |
-5.12 |
-237.26 |
-274.61 |
10:33 |
-5.12 |
-218.58 |
-267.56 |
10:32 |
-5.12 |
-218.58 |
-265.52 |
10:31 |
-5.12 |
-218.58 |
-269.15 |
10:30 |
-5.12 |
-218.58 |
-268.26 |
10:29 |
-5.12 |
-224.56 |
-263.18 |
10:28 |
-5.12 |
-232.66 |
-263.31 |
10:27 |
-5.12 |
-220.21 |
-249.61 |
10:26 |
-5.12 |
-220.21 |
-243.44 |
10:25 |
-5.12 |
-213.20 |
-241.79 |
10:24 |
-5.12 |
-213.20 |
-241.59 |
10:23 |
-5.12 |
-213.20 |
-241.15 |
10:22 |
-5.12 |
-213.20 |
-236.10 |
10:21 |
-5.12 |
-213.20 |
-235.85 |
10:20 |
-5.12 |
-213.20 |
-235.41 |
10:19 |
-5.12 |
-213.20 |
-235.92 |
10:18 |
-5.12 |
-206.55 |
-225.30 |
10:17 |
-5.12 |
-206.55 |
-225.17 |
10:16 |
-5.12 |
-206.55 |
-223.25 |
10:15 |
-5.12 |
-206.55 |
-236.44 |
10:14 |
-5.12 |
-212.95 |
-240.60 |
10:13 |
-5.12 |
-212.95 |
-243.80 |
10:12 |
-5.12 |
-212.95 |
-251.52 |
10:11 |
-5.12 |
-221.70 |
-253.94 |
10:10 |
-5.12 |
-239.18 |
-260.61 |
10:09 |
-5.12 |
-239.18 |
-251.95 |
10:08 |
-5.12 |
-239.18 |
-248.92 |
10:07 |
-5.12 |
-231.91 |
-244.50 |
10:06 |
-5.12 |
-237.48 |
-245.27 |
10:05 |
-5.12 |
-243.36 |
-241.48 |
10:04 |
-5.12 |
-243.36 |
-238.38 |
10:03 |
-5.12 |
-243.36 |
-229.96 |
10:02 |
-5.12 |
-243.36 |
-230.15 |
10:01 |
-5.12 |
-242.48 |
-229.65 |
10:00 |
-5.12 |
-235.38 |
-222.29 |
09:59 |
-5.12 |
-219.70 |
-210.49 |
09:58 |
-5.12 |
-219.70 |
-208.97 |
09:57 |
-5.12 |
-202.77 |
-216.24 |
09:56 |
-5.12 |
-220.26 |
-214.14 |
09:55 |
-5.12 |
-227.71 |
-214.59 |
09:54 |
-5.12 |
-244.97 |
-218.85 |
09:53 |
-5.12 |
-270.05 |
0.00 |
09:52 |
-5.12 |
-276.38 |
0.00 |
09:51 |
-5.12 |
-324.78 |
0.00 |
09:50 |
-5.12 |
-348.99 |
0.00 |
09:49 |
94.37 |
-333.78 |
0.00 |
09:48 |
63.99 |
-334.28 |
0.00 |
09:47 |
63.99 |
-361.10 |
0.00 |
09:46 |
63.99 |
-385.30 |
0.00 |
09:45 |
63.99 |
-394.99 |
0.00 |
09:44 |
63.99 |
-357.20 |
0.00 |
09:43 |
63.99 |
-313.37 |
0.00 |
09:42 |
63.99 |
-304.52 |
0.00 |
09:41 |
63.99 |
-299.13 |
0.00 |
09:40 |
0.00 |
-316.07 |
0.00 |
09:39 |
0.00 |
-257.14 |
0.00 |
09:38 |
0.00 |
-230.26 |
0.00 |
09:37 |
0.00 |
-122.59 |
0.00 |
09:36 |
0.00 |
-122.59 |
0.00 |
09:35 |
0.00 |
-126.53 |
0.00 |
09:34 |
0.00 |
-140.68 |
0.00 |
09:33 |
0.00 |
-19.63 |
0.00 |
09:32 |
0.00 |
-11.97 |
0.00 |
09:31 |
0.00 |
-43.92 |
0.00 |
09:30 |
0.00 |
34.71 |
0.00 |
|
大单资金:-485.93万元 |
成交额占比:-7.97% |
中单资金:-349.03万元 |
成交额占比:-5.72% |
小单资金:-386.46万元 |
成交额占比:-6.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
6.31 |
-2.17% |
-1221.42 |
1331.80 |
-485.93 |
-7.97% |
-349.03 |
-5.72% |
-386.46 |
-6.34% |
20240515 |
6.45 |
-3.30% |
-834.26 |
1333.62 |
-93.40 |
-1.15% |
-212.11 |
-2.60% |
-528.75 |
-6.49% |
20240514 |
6.67 |
5.04% |
190.06 |
1449.96 |
697.27 |
15.40% |
-514.57 |
-11.37% |
7.36 |
0.16% |
20240513 |
6.35 |
4.96% |
218.50 |
363.03 |
411.39 |
7.59% |
-31.64 |
-0.58% |
-161.25 |
-2.98% |
20240510 |
6.05 |
5.03% |
387.41 |
3244.35 |
802.47 |
14.56% |
37.31 |
0.68% |
-452.37 |
-8.21% |
20240509 |
5.76 |
-0.86% |
-798.85 |
2441.88 |
-484.11 |
-6.50% |
-14.20 |
-0.19% |
-300.54 |
-4.04% |
20240508 |
5.81 |
5.06% |
-855.83 |
3770.00 |
22.94 |
0.23% |
-524.99 |
-5.37% |
-353.78 |
-3.62% |
20240507 |
5.53 |
4.93% |
-3457.86 |
3754.64 |
-389.66 |
-5.95% |
-1688.45 |
-25.79% |
-1379.75 |
-21.07% |
20240506 |
5.27 |
-2.59% |
1321.08 |
4127.84 |
3292.71 |
21.85% |
667.60 |
4.43% |
-2639.23 |
-17.52% |
20240430 |
0.00 |
-% |
0.00 |
846.08 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
5.41 |
3.84% |
899.35 |
865.86 |
844.01 |
11.02% |
17.85 |
0.23% |
37.49 |
0.49% |
20240426 |
5.21 |
0.58% |
711.05 |
-112.72 |
7.58 |
0.14% |
616.88 |
11.29% |
86.59 |
1.58% |
20240425 |
5.18 |
-0.96% |
-574.50 |
-56.05 |
-16.46 |
-0.31% |
-487.78 |
-9.30% |
-70.26 |
-1.34% |
20240424 |
5.23 |
0.19% |
311.25 |
120.12 |
10.95 |
0.30% |
184.47 |
5.10% |
115.83 |
3.20% |
20240423 |
5.22 |
-1.69% |
251.56 |
142.93 |
19.78 |
0.50% |
-47.42 |
-1.21% |
279.20 |
7.10% |
20240422 |
5.31 |
0.00% |
-41.14 |
63.90 |
-134.57 |
-3.82% |
224.84 |
6.39% |
-131.41 |
-3.73% |
20240419 |
5.31 |
-3.28% |
-80.89 |
1398.09 |
64.25 |
1.48% |
-195.76 |
-4.50% |
50.62 |
1.16% |
20240418 |
5.49 |
0.18% |
378.33 |
1552.17 |
159.71 |
2.59% |
-52.99 |
-0.86% |
271.61 |
4.41% |
20240417 |
5.48 |
3.79% |
19.10 |
1613.94 |
33.76 |
0.58% |
237.43 |
4.06% |
-252.09 |
-4.31% |
20240416 |
5.28 |
-10.05% |
293.71 |
1013.21 |
-59.25 |
-1.11% |
33.00 |
0.62% |
319.96 |
5.99% |
20240415 |
5.87 |
-9.97% |
2056.70 |
-691.34 |
1199.62 |
10.26% |
-52.34 |
-0.45% |
909.42 |
7.78% |
20240412 |
6.52 |
-1.06% |
-777.60 |
-701.30 |
218.33 |
2.50% |
-522.81 |
-5.99% |
-473.12 |
-5.42% |
20240411 |
6.59 |
1.85% |
163.94 |
-1191.93 |
221.48 |
2.09% |
191.54 |
1.81% |
-249.08 |
-2.36% |
20240410 |
6.47 |
-4.99% |
-2151.68 |
-1650.18 |
-566.97 |
-6.04% |
-919.82 |
-9.81% |
-664.89 |
-7.09% |
20240409 |
6.81 |
-3.13% |
-3104.31 |
-1182.45 |
-1763.80 |
-11.37% |
-617.52 |
-3.98% |
-722.99 |
-4.66% |
20240408 |
7.03 |
10.02% |
491.13 |
228.00 |
1189.66 |
11.29% |
76.88 |
0.73% |
-775.41 |
-7.36% |
20240403 |
6.39 |
-3.77% |
-861.88 |
-820.73 |
-272.30 |
-4.35% |
-478.46 |
-7.64% |
-111.12 |
-1.77% |
20240402 |
6.64 |
-1.63% |
-1051.78 |
-980.81 |
-236.77 |
-3.35% |
-687.46 |
-9.72% |
-127.55 |
-1.80% |
20240401 |
6.75 |
4.81% |
1007.04 |
-975.77 |
-99.24 |
-0.91% |
306.09 |
2.82% |
800.19 |
7.37% |
20240329 |
6.44 |
-0.46% |
-550.25 |
-1140.85 |
-353.35 |
-4.01% |
-583.90 |
-6.62% |
387.00 |
4.39% |
600213亚星客车 大单资金流向:成交单大于等于6万股或者30万元以上。
600213亚星客车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600213亚星客车 小单资金流向:成交单小于1万股或5万元。
如何看亚星客车[600213]资金流向的流入和流出呢?什么是亚星客车[600213]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚星客车[600213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚星客车[600213]资金流向的计算方法不同,所以数据会有不一致的情况。
|